Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0045 BTC |
354.1206 XMR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0044 BTC |
1,146.2512 XMR |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-10 |
0.0045 BTC |
278.4869 XMR |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0045 BTC |
432.5824 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-08 |
0.0046 BTC |
816.2235 XMR |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-07 |
0.0048 BTC |
583.9873 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0046 BTC |
533.0866 XMR |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-01-05 |
0.0048 BTC |
816.2869 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-04 |
0.0049 BTC |
1,155.5938 XMR |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0050 BTC |
1,214.4820 XMR |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-01-02 |
0.0052 BTC |
1,139.4665 XMR |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-01 |
0.0052 BTC |
2,926.7468 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0053 BTC |
| 2021-12-31 |
0.0048 BTC |
1,452.8321 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-12-30 |
0.0047 BTC |
2,110.7879 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-12-29 |
0.0044 BTC |
1,106.2849 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-12-28 |
0.0044 BTC |
1,043.9732 XMR |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0044 BTC |
4,485.2610 XMR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-12-26 |
0.0042 BTC |
2,768.6033 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-25 |
0.0042 BTC |
3,322.8393 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-12-24 |
0.0040 BTC |
1,239.8621 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-23 |
0.0042 BTC |
2,950.7116 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-22 |
0.0039 BTC |
1,935.4824 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-21 |
0.0040 BTC |
2,999.7865 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-20 |
0.0040 BTC |
3,149.8574 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-19 |
0.0039 BTC |
2,714.8462 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0039 BTC |
1,910.1923 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0039 BTC |
1,622.0566 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0039 BTC |
4,156.6652 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-12-15 |
0.0039 BTC |
3,490.4308 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-14 |
0.0039 BTC |
3,199.6834 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-13 |
0.0040 BTC |
3,512.6727 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-12 |
0.0040 BTC |
3,093.9849 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0040 BTC |
2,651.8963 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
6,592.5108 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-09 |
0.0041 BTC |
4,112.0996 XMR |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-08 |
0.0042 BTC |
2,628.6632 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-07 |
0.0040 BTC |
4,677.3287 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-06 |
0.0040 BTC |
1,698.9118 XMR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-05 |
0.0040 BTC |
1,546.3395 XMR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-04 |
0.0041 BTC |
3,644.7700 XMR |
0.0042 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0042 BTC |
2,399.5176 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0041 BTC |
2,761.2562 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-12-01 |
0.0041 BTC |
1,781.6310 XMR |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0042 BTC |
4,249.8927 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-11-29 |
0.0041 BTC |
2,695.4288 XMR |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-28 |
0.0042 BTC |
3,338.2517 XMR |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2021-11-27 |
0.0042 BTC |
3,719.5238 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-26 |
0.0041 BTC |
3,471.2303 XMR |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-11-25 |
0.0042 BTC |
4,794.5094 XMR |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-24 |
0.0043 BTC |
5,353.6738 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |