Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0041 BTC |
3,887.6692 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-03-02 |
0.0040 BTC |
3,145.4393 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-03-01 |
0.0040 BTC |
4,416.2647 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-28 |
0.0040 BTC |
3,331.0889 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-27 |
0.0040 BTC |
4,524.8862 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-26 |
0.0040 BTC |
3,511.1178 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-02-25 |
0.0039 BTC |
3,178.5284 XMR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-24 |
0.0039 BTC |
7,806.0525 XMR |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-23 |
0.0040 BTC |
2,847.9980 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-22 |
0.0039 BTC |
6,796.7760 XMR |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-21 |
0.0041 BTC |
7,132.4786 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-20 |
0.0040 BTC |
5,329.2932 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-19 |
0.0041 BTC |
6,259.7947 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-18 |
0.0040 BTC |
5,815.2053 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-17 |
0.0041 BTC |
2,666.7424 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-16 |
0.0041 BTC |
3,847.9260 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-15 |
0.0041 BTC |
4,271.8785 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-14 |
0.0041 BTC |
3,701.4807 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-13 |
0.0041 BTC |
3,131.6932 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-12 |
0.0040 BTC |
5,694.7654 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-11 |
0.0041 BTC |
5,967.9026 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-10 |
0.0041 BTC |
5,899.9166 XMR |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0041 BTC |
2,717.3769 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-08 |
0.0041 BTC |
8,321.9945 XMR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-07 |
0.0041 BTC |
5,487.6060 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0041 BTC |
2,640.7384 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0040 BTC |
3,335.5852 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-04 |
0.0041 BTC |
10,284.1690 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0039 BTC |
3,342.3269 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-02-02 |
0.0039 BTC |
5,921.4968 XMR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-01 |
0.0038 BTC |
3,325.1826 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-31 |
0.0038 BTC |
2,934.1588 XMR |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-30 |
0.0040 BTC |
4,319.3759 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
3,081.7826 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
3,363.8303 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0040 BTC |
7,280.3321 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0040 BTC |
10,072.3619 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0039 BTC |
8,151.1422 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-24 |
0.0041 BTC |
12,638.1504 XMR |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-23 |
0.0043 BTC |
7,669.3074 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-22 |
0.0043 BTC |
4,939.5305 XMR |
0.0047 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-01-21 |
0.0047 BTC |
1,493.8828 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0048 BTC |
1,582.5936 XMR |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-19 |
0.0050 BTC |
2,454.0723 XMR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2022-01-18 |
0.0049 BTC |
3,145.5784 XMR |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-17 |
0.0053 BTC |
1,937.8645 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-01-16 |
0.0050 BTC |
192.4274 XMR |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
| 2022-01-15 |
0.0052 BTC |
180.1126 XMR |
0.0053 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-01-14 |
0.0052 BTC |
479.4311 XMR |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2022-01-13 |
0.0050 BTC |
1,216.0538 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0053 BTC |