Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0068 BTC |
9,167.3997 XMR |
0.0069 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2022-04-21 |
0.0067 BTC |
13,967.0627 XMR |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
| 2022-04-20 |
0.0063 BTC |
9,242.0915 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
| 2022-04-19 |
0.0063 BTC |
7,064.6074 XMR |
0.0065 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-04-18 |
0.0063 BTC |
12,047.9032 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-04-17 |
0.0060 BTC |
2,516.3498 XMR |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2022-04-16 |
0.0058 BTC |
4,581.2334 XMR |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-04-15 |
0.0058 BTC |
3,600.7423 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2022-04-14 |
0.0057 BTC |
4,982.9674 XMR |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-04-13 |
0.0058 BTC |
5,729.8811 XMR |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-04-12 |
0.0060 BTC |
21,052.0217 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-04-11 |
0.0055 BTC |
17,968.5387 XMR |
0.0056 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2022-04-10 |
0.0055 BTC |
9,876.2918 XMR |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
| 2022-04-09 |
0.0055 BTC |
19,788.9090 XMR |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0056 BTC |
| 2022-04-08 |
0.0052 BTC |
3,540.2673 XMR |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-04-07 |
0.0051 BTC |
6,874.6779 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-04-06 |
0.0049 BTC |
6,854.5225 XMR |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2022-04-05 |
0.0048 BTC |
6,141.9397 XMR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0047 BTC |
5,704.5682 XMR |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2022-04-03 |
0.0046 BTC |
2,152.2080 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-04-02 |
0.0047 BTC |
3,688.8559 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-04-01 |
0.0048 BTC |
5,741.9469 XMR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-31 |
0.0047 BTC |
3,145.1535 XMR |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-03-30 |
0.0047 BTC |
3,492.1251 XMR |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-03-29 |
0.0047 BTC |
5,204.9740 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-28 |
0.0046 BTC |
6,223.0451 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-27 |
0.0047 BTC |
11,516.9715 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-26 |
0.0046 BTC |
6,432.7736 XMR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2022-03-25 |
0.0046 BTC |
3,196.6299 XMR |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-03-24 |
0.0046 BTC |
5,004.9407 XMR |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-03-23 |
0.0046 BTC |
1,457.8662 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-22 |
0.0046 BTC |
4,425.1850 XMR |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-21 |
0.0047 BTC |
5,422.3293 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-20 |
0.0048 BTC |
10,637.5217 XMR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-03-19 |
0.0047 BTC |
10,085.0886 XMR |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-03-18 |
0.0047 BTC |
5,457.4347 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-03-17 |
0.0046 BTC |
7,740.6558 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-16 |
0.0047 BTC |
16,375.0195 XMR |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-15 |
0.0048 BTC |
13,195.9177 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-14 |
0.0047 BTC |
8,854.0278 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-03-13 |
0.0048 BTC |
11,540.4426 XMR |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-12 |
0.0046 BTC |
10,585.7015 XMR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
| 2022-03-11 |
0.0044 BTC |
2,780.0327 XMR |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-03-10 |
0.0044 BTC |
2,647.3785 XMR |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-03-09 |
0.0050 BTC |
24,798.5239 XMR |
0.0052 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-03-08 |
0.0043 BTC |
11,699.5963 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-03-07 |
0.0041 BTC |
3,619.4051 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-06 |
0.0043 BTC |
10,717.0550 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-05 |
0.0041 BTC |
4,209.8570 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-03-04 |
0.0042 BTC |
13,809.9873 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |