Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0059 BTC |
1,196.9322 XMR |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-06-10 |
0.0060 BTC |
1,880.8202 XMR |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-09 |
0.0061 BTC |
622.2990 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-06-08 |
0.0061 BTC |
1,002.2394 XMR |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-06-07 |
0.0062 BTC |
1,828.8117 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-06-06 |
0.0061 BTC |
2,746.3187 XMR |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-05 |
0.0063 BTC |
2,063.2373 XMR |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-04 |
0.0065 BTC |
921.5876 XMR |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-06-03 |
0.0065 BTC |
2,348.9755 XMR |
0.0066 BTC |
0.0063 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-06-02 |
0.0066 BTC |
3,220.3087 XMR |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-06-01 |
0.0064 BTC |
5,330.0969 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0067 BTC |
| 2022-05-31 |
0.0063 BTC |
4,280.6891 XMR |
0.0065 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2022-05-30 |
0.0064 BTC |
3,592.3374 XMR |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
| 2022-05-29 |
0.0061 BTC |
3,266.5256 XMR |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0064 BTC |
| 2022-05-28 |
0.0062 BTC |
3,005.4651 XMR |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-27 |
0.0064 BTC |
8,134.2610 XMR |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-26 |
0.0067 BTC |
8,003.9894 XMR |
0.0069 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-25 |
0.0068 BTC |
8,311.1658 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2022-05-24 |
0.0066 BTC |
7,642.9157 XMR |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2022-05-23 |
0.0064 BTC |
11,607.5946 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-05-22 |
0.0060 BTC |
2,732.0588 XMR |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-05-21 |
0.0060 BTC |
11,340.9257 XMR |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-05-20 |
0.0058 BTC |
15,112.9946 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0061 BTC |
| 2022-05-19 |
0.0054 BTC |
8,884.8024 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-05-18 |
0.0057 BTC |
7,677.5025 XMR |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-05-17 |
0.0057 BTC |
7,595.4573 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-05-16 |
0.0056 BTC |
9,834.4634 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-05-15 |
0.0053 BTC |
9,422.3768 XMR |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0055 BTC |
| 2022-05-14 |
0.0049 BTC |
7,447.1456 XMR |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0051 BTC |
| 2022-05-13 |
0.0049 BTC |
7,699.1918 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-05-12 |
0.0048 BTC |
14,243.0100 XMR |
0.0048 BTC |
0.0044 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-05-11 |
0.0052 BTC |
4,620.3335 XMR |
0.0052 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-05-10 |
0.0055 BTC |
4,802.3468 XMR |
0.0058 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-05-09 |
0.0063 BTC |
3,213.9342 XMR |
0.0064 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-05-08 |
0.0061 BTC |
3,145.7670 XMR |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
| 2022-05-07 |
0.0060 BTC |
2,038.6159 XMR |
0.0061 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-05-06 |
0.0058 BTC |
1,275.3374 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2022-05-05 |
0.0057 BTC |
2,457.5610 XMR |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2022-05-04 |
0.0055 BTC |
2,785.0587 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2022-05-03 |
0.0054 BTC |
3,316.4051 XMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
| 2022-05-02 |
0.0054 BTC |
1,029.7751 XMR |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-05-01 |
0.0057 BTC |
1,364.8845 XMR |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-04-30 |
0.0059 BTC |
2,277.2075 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-04-29 |
0.0059 BTC |
1,598.8343 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-04-28 |
0.0058 BTC |
940.1720 XMR |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-04-27 |
0.0059 BTC |
1,274.0519 XMR |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-04-26 |
0.0064 BTC |
5,854.9238 XMR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-04-25 |
0.0064 BTC |
4,107.1597 XMR |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0065 BTC |
| 2022-04-24 |
0.0065 BTC |
5,424.6929 XMR |
0.0068 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-04-23 |
0.0069 BTC |
5,658.8162 XMR |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |