Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.0111 BTC |
3,103.6430 XMR |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-06-05 |
0.0111 BTC |
17,706.8655 XMR |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-06-04 |
0.0109 BTC |
2,844.4938 XMR |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-06-03 |
0.0109 BTC |
9,126.9953 XMR |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-06-02 |
0.0110 BTC |
19,904.5155 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-01 |
0.0109 BTC |
44,179.1327 XMR |
0.0111 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-31 |
0.0108 BTC |
29,991.2861 XMR |
0.0108 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-05-30 |
0.0109 BTC |
2,965.0940 XMR |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-29 |
0.0110 BTC |
28,679.4763 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-05-28 |
0.0110 BTC |
37,020.8996 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-27 |
0.0110 BTC |
114,565.8237 XMR |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-05-26 |
0.0111 BTC |
415,131.8117 XMR |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-25 |
0.0107 BTC |
18,208.6811 XMR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-05-24 |
0.0108 BTC |
12,480.9531 XMR |
0.0107 BTC |
0.0107 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-05-23 |
0.0107 BTC |
16,517.3322 XMR |
0.0107 BTC |
0.0107 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-05-22 |
0.0108 BTC |
20,248.4939 XMR |
0.0109 BTC |
0.0107 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-05-21 |
0.0112 BTC |
1,381,576.0707 XMR |
0.0113 BTC |
0.0109 BTC |
0.0114 BTC |
0.0109 BTC |
| 2019-05-20 |
0.0112 BTC |
38,153.4639 XMR |
0.0111 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-05-19 |
0.0110 BTC |
6,982.8448 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-18 |
0.0110 BTC |
1,988.7518 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-05-17 |
0.0110 BTC |
1,906.1784 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-05-16 |
0.0111 BTC |
6,423.6800 XMR |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-05-15 |
0.0112 BTC |
2,069.5620 XMR |
0.0114 BTC |
0.0110 BTC |
0.0115 BTC |
0.0111 BTC |
| 2019-05-14 |
0.0115 BTC |
4,843.2135 XMR |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-05-13 |
0.0104 BTC |
1,518.8645 XMR |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-05-12 |
0.0102 BTC |
2,259.8363 XMR |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-05-11 |
0.0107 BTC |
1,793.5037 XMR |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0109 BTC |
| 2019-05-10 |
0.0110 BTC |
4,307.1481 XMR |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-09 |
0.0106 BTC |
2,592.1920 XMR |
0.0105 BTC |
0.0104 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-05-08 |
0.0107 BTC |
1,668.5282 XMR |
0.0110 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-05-07 |
0.0114 BTC |
410.0562 XMR |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-05-06 |
0.0113 BTC |
769.3677 XMR |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
0.0113 BTC |
| 2019-05-05 |
0.0118 BTC |
1,432.8492 XMR |
0.0118 BTC |
0.0117 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-05-04 |
0.0116 BTC |
962.2545 XMR |
0.0118 BTC |
0.0115 BTC |
0.0118 BTC |
0.0115 BTC |
| 2019-05-03 |
0.0118 BTC |
389.0784 XMR |
0.0117 BTC |
0.0117 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-05-02 |
0.0117 BTC |
1,297.3880 XMR |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-05-01 |
0.0117 BTC |
533.2142 XMR |
0.0117 BTC |
0.0117 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-04-30 |
0.0120 BTC |
1,027.7740 XMR |
0.0119 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-04-29 |
0.0117 BTC |
468.7396 XMR |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-04-28 |
0.0118 BTC |
463.8423 XMR |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0116 BTC |
| 2019-04-27 |
0.0117 BTC |
82,079.7328 XMR |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-04-26 |
0.0119 BTC |
77,116.4791 XMR |
0.0118 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-25 |
0.0119 BTC |
86,527.8351 XMR |
0.0120 BTC |
0.0118 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-04-24 |
0.0122 BTC |
197,386.9699 XMR |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-04-23 |
0.0122 BTC |
44,324.6277 XMR |
0.0121 BTC |
0.0120 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-04-22 |
0.0125 BTC |
212,362.2769 XMR |
0.0125 BTC |
0.0124 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-04-21 |
0.0128 BTC |
56,593.8662 XMR |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-04-20 |
0.0130 BTC |
64,743.5371 XMR |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-04-19 |
0.0130 BTC |
60,529.0367 XMR |
0.0130 BTC |
0.0129 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-04-18 |
0.0130 BTC |
65,155.2337 XMR |
0.0131 BTC |
0.0129 BTC |
0.0131 BTC |
0.0130 BTC |