Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0073 BTC |
3,291.3246 XMR |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-09-13 |
0.0073 BTC |
4,190.7560 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-09-12 |
0.0072 BTC |
5,227.3586 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-11 |
0.0072 BTC |
3,733.8651 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-10 |
0.0073 BTC |
3,882.7834 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-09 |
0.0072 BTC |
1,013.7952 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-08 |
0.0073 BTC |
5,749.3851 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-07 |
0.0074 BTC |
3,634.0510 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-06 |
0.0074 BTC |
1,096.6502 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-05 |
0.0073 BTC |
1,514.4258 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-04 |
0.0072 BTC |
2,301.6667 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-03 |
0.0069 BTC |
1,584.6835 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-02 |
0.0070 BTC |
3,192.2497 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-01 |
0.0071 BTC |
3,222.8910 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-31 |
0.0073 BTC |
5,285.2276 XMR |
0.0070 BTC |
0.0070 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-08-30 |
0.0070 BTC |
1,571.5118 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-08-29 |
0.0071 BTC |
2,049.0847 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-08-28 |
0.0073 BTC |
1,198.7012 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-27 |
0.0075 BTC |
3,760.2322 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-08-26 |
0.0077 BTC |
1,677.3976 XMR |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-08-25 |
0.0078 BTC |
5,845.1164 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-08-24 |
0.0079 BTC |
4,472.4713 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-23 |
0.0079 BTC |
7,232.6339 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-22 |
0.0080 BTC |
5,969.6808 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-21 |
0.0081 BTC |
15,005.5108 XMR |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2019-08-20 |
0.0080 BTC |
5,994.7885 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-19 |
0.0080 BTC |
14,175.4977 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-18 |
0.0082 BTC |
1,194.3667 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-08-17 |
0.0082 BTC |
8,868.3721 XMR |
0.0081 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-08-16 |
0.0081 BTC |
1,223.9335 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-15 |
0.0079 BTC |
2,531.3236 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-14 |
0.0079 BTC |
2,010.7577 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-13 |
0.0078 BTC |
4,778.3418 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-12 |
0.0079 BTC |
3,677.7679 XMR |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-08-11 |
0.0080 BTC |
699.3015 XMR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0080 BTC |
1,441.9875 XMR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-09 |
0.0080 BTC |
322.2207 XMR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-08 |
0.0079 BTC |
2,605.6290 XMR |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-08-07 |
0.0080 BTC |
3,185.2047 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-06 |
0.0081 BTC |
1,871.0703 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-05 |
0.0079 BTC |
2,642.2696 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-04 |
0.0079 BTC |
1,034.0897 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-03 |
0.0081 BTC |
1,516.6407 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-02 |
0.0081 BTC |
1,412.4927 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-08-01 |
0.0080 BTC |
1,688.0090 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-07-31 |
0.0080 BTC |
965.0482 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-30 |
0.0080 BTC |
1,611.7739 XMR |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-29 |
0.0082 BTC |
824.3385 XMR |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-28 |
0.0083 BTC |
1,949.7866 XMR |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-07-27 |
0.0084 BTC |
538.7865 XMR |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |