Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0131 BTC |
55,349.4209 XMR |
0.0130 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-16 |
0.0129 BTC |
64,261.4247 XMR |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-15 |
0.0132 BTC |
60,581.5359 XMR |
0.0131 BTC |
0.0129 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-04-14 |
0.0128 BTC |
63,630.7378 XMR |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-04-13 |
0.0129 BTC |
59,600.2781 XMR |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-04-12 |
0.0128 BTC |
65,560.7526 XMR |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-04-11 |
0.0132 BTC |
60,710.5339 XMR |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-04-10 |
0.0131 BTC |
50,994.3079 XMR |
0.0129 BTC |
0.0129 BTC |
0.0137 BTC |
0.0129 BTC |
| 2019-04-09 |
0.0132 BTC |
36,500.6123 XMR |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-04-08 |
0.0132 BTC |
58,062.6544 XMR |
0.0133 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-04-07 |
0.0134 BTC |
58,245.2596 XMR |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-04-06 |
0.0134 BTC |
45,199.6823 XMR |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-04-05 |
0.0134 BTC |
30,915.1269 XMR |
0.0137 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-04-04 |
0.0136 BTC |
55,764.0234 XMR |
0.0135 BTC |
0.0134 BTC |
0.0138 BTC |
0.0137 BTC |
| 2019-04-03 |
0.0129 BTC |
48,032.1250 XMR |
0.0132 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-02 |
0.0137 BTC |
22,928.3574 XMR |
0.0139 BTC |
0.0129 BTC |
0.0140 BTC |
0.0133 BTC |
| 2019-04-01 |
0.0139 BTC |
38,646.7818 XMR |
0.0136 BTC |
0.0136 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-03-31 |
0.0142 BTC |
48,600.5472 XMR |
0.0139 BTC |
0.0139 BTC |
0.0144 BTC |
0.0144 BTC |
| 2019-03-30 |
0.0136 BTC |
36,690.1587 XMR |
0.0132 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-03-29 |
0.0131 BTC |
40,150.7607 XMR |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-28 |
0.0131 BTC |
47,671.9972 XMR |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-27 |
0.0131 BTC |
47,495.6727 XMR |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-03-26 |
0.0133 BTC |
45,245.9580 XMR |
0.0132 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-03-25 |
0.0130 BTC |
41,400.8226 XMR |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-24 |
0.0130 BTC |
24,250.5994 XMR |
0.0131 BTC |
0.0129 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-03-23 |
0.0132 BTC |
31,137.4011 XMR |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-22 |
0.0131 BTC |
33,808.2573 XMR |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-03-21 |
0.0132 BTC |
35,904.6105 XMR |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-20 |
0.0133 BTC |
28,176.2718 XMR |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-03-19 |
0.0139 BTC |
26,866.0270 XMR |
0.0139 BTC |
0.0137 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-03-18 |
0.0135 BTC |
52,873.1873 XMR |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-03-17 |
0.0133 BTC |
33,584.8242 XMR |
0.0130 BTC |
0.0130 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-03-16 |
0.0132 BTC |
106,122.0937 XMR |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-15 |
0.0134 BTC |
214,549.1054 XMR |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-14 |
0.0132 BTC |
99.5866 XMR |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-03-13 |
0.0130 BTC |
736.9893 XMR |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-03-12 |
0.0129 BTC |
122.6765 XMR |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-03-11 |
0.0128 BTC |
201.3746 XMR |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-03-10 |
0.0126 BTC |
609.6940 XMR |
0.0126 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-09 |
0.0126 BTC |
65.7075 XMR |
0.0126 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-08 |
0.0126 BTC |
802.8058 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-03-07 |
0.0127 BTC |
152.2601 XMR |
0.0127 BTC |
0.0126 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-03-06 |
0.0129 BTC |
41.5261 XMR |
0.0129 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-03-05 |
0.0127 BTC |
305.4387 XMR |
0.0127 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-03-04 |
0.0127 BTC |
593.5990 XMR |
0.0127 BTC |
0.0127 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-03 |
0.0126 BTC |
463.0883 XMR |
0.0125 BTC |
0.0125 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-02 |
0.0127 BTC |
163.5866 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-03-01 |
0.0126 BTC |
158.6349 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-02-28 |
0.0126 BTC |
37.6290 XMR |
0.0126 BTC |
0.0125 BTC |
0.0126 BTC |
0.0126 BTC |
| 2019-02-27 |
0.0126 BTC |
265.3192 XMR |
0.0127 BTC |
0.0125 BTC |
0.0127 BTC |
0.0125 BTC |