Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0083 BTC |
1,600.3820 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-07-25 |
0.0081 BTC |
853.8723 XMR |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2019-07-24 |
0.0082 BTC |
2,091.4364 XMR |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0083 BTC |
4,274.9931 XMR |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-22 |
0.0082 BTC |
2,603.3373 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-07-21 |
0.0081 BTC |
2,855.7584 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-20 |
0.0080 BTC |
3,795.7143 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-19 |
0.0080 BTC |
2,727.0966 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-18 |
0.0079 BTC |
2,405.4783 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-17 |
0.0080 BTC |
6,074.8149 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-16 |
0.0081 BTC |
12,069.1791 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-15 |
0.0079 BTC |
18,919.2718 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-14 |
0.0081 BTC |
36,748.5467 XMR |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-13 |
0.0083 BTC |
20,661.7092 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-07-12 |
0.0082 BTC |
39,794.8647 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-11 |
0.0082 BTC |
50,247.4409 XMR |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-07-10 |
0.0080 BTC |
39,422.3830 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-09 |
0.0079 BTC |
20,162.5833 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-08 |
0.0080 BTC |
34,228.0796 XMR |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-07 |
0.0085 BTC |
43,120.4562 XMR |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2019-07-06 |
0.0090 BTC |
55,414.7642 XMR |
0.0089 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-07-05 |
0.0085 BTC |
48,728.0190 XMR |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-04 |
0.0081 BTC |
30,079.1461 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-03 |
0.0078 BTC |
46,588.7181 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-02 |
0.0077 BTC |
30,854.8091 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2019-07-01 |
0.0080 BTC |
43,888.4997 XMR |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-06-30 |
0.0084 BTC |
36,975.0206 XMR |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-06-29 |
0.0083 BTC |
33,534.0661 XMR |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-06-28 |
0.0083 BTC |
32,744.3426 XMR |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-06-27 |
0.0082 BTC |
29,571.7867 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-06-26 |
0.0085 BTC |
28,351.4138 XMR |
0.0081 BTC |
0.0080 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-06-25 |
0.0082 BTC |
27,274.4531 XMR |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-06-24 |
0.0099 BTC |
31,815.3030 XMR |
0.0101 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2019-06-23 |
0.0107 BTC |
10,227.6644 XMR |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-06-22 |
0.0108 BTC |
6,852.4741 XMR |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-06-21 |
0.0108 BTC |
14,515.6192 XMR |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-20 |
0.0109 BTC |
15,663.9806 XMR |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-06-19 |
0.0111 BTC |
24,034.1571 XMR |
0.0109 BTC |
0.0108 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-06-18 |
0.0109 BTC |
20,281.4623 XMR |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-06-17 |
0.0106 BTC |
16,843.2774 XMR |
0.0106 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2019-06-16 |
0.0106 BTC |
16,917.7027 XMR |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-06-15 |
0.0107 BTC |
8,868.1362 XMR |
0.0105 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-06-14 |
0.0107 BTC |
17,122.0956 XMR |
0.0106 BTC |
0.0106 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-06-13 |
0.0104 BTC |
20,620.1103 XMR |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-12 |
0.0111 BTC |
17,058.0864 XMR |
0.0112 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-06-11 |
0.0110 BTC |
15,923.7803 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-06-10 |
0.0110 BTC |
16,090.0477 XMR |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-09 |
0.0109 BTC |
11,371.6402 XMR |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2019-06-08 |
0.0109 BTC |
2,128.0855 XMR |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-06-07 |
0.0111 BTC |
15,019.5321 XMR |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |