Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0127 BTC |
405.1701 XMR |
0.0126 BTC |
0.0126 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-02-25 |
0.0126 BTC |
200.4132 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-24 |
0.0126 BTC |
428.2498 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-23 |
0.0127 BTC |
391.5585 XMR |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-02-22 |
0.0130 BTC |
1,177.7115 XMR |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-21 |
0.0129 BTC |
160.4513 XMR |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-02-20 |
0.0127 BTC |
548.0426 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-02-19 |
0.0129 BTC |
272.9921 XMR |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-02-18 |
0.0133 BTC |
683.5447 XMR |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-02-17 |
0.0131 BTC |
824.8105 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-02-16 |
0.0130 BTC |
266.0571 XMR |
0.0130 BTC |
0.0129 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-02-15 |
0.0130 BTC |
213.8354 XMR |
0.0133 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-02-14 |
0.0132 BTC |
750.6078 XMR |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-02-13 |
0.0129 BTC |
1,450.9739 XMR |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-02-12 |
0.0138 BTC |
1,003.7663 XMR |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-11 |
0.0134 BTC |
501.3178 XMR |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-02-10 |
0.0132 BTC |
385.0332 XMR |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-02-09 |
0.0132 BTC |
836.7985 XMR |
0.0129 BTC |
0.0129 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-02-08 |
0.0132 BTC |
493.0457 XMR |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-02-07 |
0.0132 BTC |
566.9155 XMR |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-02-06 |
0.0128 BTC |
177.4340 XMR |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-02-05 |
0.0126 BTC |
535.3668 XMR |
0.0125 BTC |
0.0125 BTC |
0.0126 BTC |
0.0126 BTC |
| 2019-02-04 |
0.0124 BTC |
841.2294 XMR |
0.0125 BTC |
0.0123 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-03 |
0.0124 BTC |
1,119.5807 XMR |
0.0122 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-02 |
0.0125 BTC |
1,349.7902 XMR |
0.0124 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-02-01 |
0.0121 BTC |
687.5856 XMR |
0.0125 BTC |
0.0120 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-31 |
0.0125 BTC |
322.6725 XMR |
0.0126 BTC |
0.0125 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-01-30 |
0.0128 BTC |
606.6544 XMR |
0.0126 BTC |
0.0125 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-01-29 |
0.0127 BTC |
225.5229 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-01-28 |
0.0127 BTC |
414.9781 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-27 |
0.0126 BTC |
117.8405 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-01-26 |
0.0129 BTC |
280.9161 XMR |
0.0128 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-01-25 |
0.0128 BTC |
104.9487 XMR |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-01-24 |
0.0130 BTC |
764.4556 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-01-23 |
0.0128 BTC |
599.0320 XMR |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-01-22 |
0.0126 BTC |
193.6026 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-01-20 |
0.0123 BTC |
317.1687 XMR |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-01-19 |
0.0123 BTC |
182.2847 XMR |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-01-18 |
0.0124 BTC |
134.2463 XMR |
0.0124 BTC |
0.0123 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-01-17 |
0.0124 BTC |
180.8035 XMR |
0.0123 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-16 |
0.0125 BTC |
289.8979 XMR |
0.0124 BTC |
0.0124 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-15 |
0.0126 BTC |
741.0273 XMR |
0.0125 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-01-14 |
0.0124 BTC |
338.9062 XMR |
0.0124 BTC |
0.0123 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-01-13 |
0.0124 BTC |
578.8751 XMR |
0.0125 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-12 |
0.0123 BTC |
995.4543 XMR |
0.0124 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-01-11 |
0.0123 BTC |
251.6640 XMR |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-01-10 |
0.0125 BTC |
315.8574 XMR |
0.0126 BTC |
0.0124 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-01-09 |
0.0121 BTC |
4,327.1796 XMR |
0.0124 BTC |
0.0110 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-01-08 |
0.0130 BTC |
992.7017 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-01-07 |
0.0132 BTC |
961.3060 XMR |
0.0133 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |