Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0067 BTC |
18,800.8519 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-02 |
0.0070 BTC |
105,885.7819 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-01 |
0.0067 BTC |
1,127.0198 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-31 |
0.0066 BTC |
6,087.6166 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-30 |
0.0064 BTC |
70,358.8155 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0064 BTC |
3,770.1951 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-28 |
0.0064 BTC |
3,858.7556 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-27 |
0.0064 BTC |
5,810.3712 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-26 |
0.0063 BTC |
104,084.1839 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-10-25 |
0.0062 BTC |
66,340.7326 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-10-24 |
0.0068 BTC |
44,973.6444 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-23 |
0.0072 BTC |
27,695.5409 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-10-22 |
0.0071 BTC |
15,882.5661 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-10-21 |
0.0071 BTC |
14,259.6749 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-20 |
0.0072 BTC |
18,993.1707 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-10-19 |
0.0070 BTC |
3,693.2286 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-18 |
0.0068 BTC |
5,060.4400 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-17 |
0.0072 BTC |
3,803.8469 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-10-16 |
0.0072 BTC |
8,290.2868 XMR |
0.0073 BTC |
0.0069 BTC |
0.0074 BTC |
0.0069 BTC |
| 2019-10-15 |
0.0070 BTC |
55,584.2374 XMR |
0.0067 BTC |
0.0066 BTC |
0.0076 BTC |
0.0069 BTC |
| 2019-10-14 |
0.0064 BTC |
6,771.4309 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-13 |
0.0063 BTC |
9,259.2702 XMR |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-12 |
0.0064 BTC |
2,900.5082 XMR |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-11 |
0.0065 BTC |
5,806.1389 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-10 |
0.0066 BTC |
5,744.3080 XMR |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-09 |
0.0065 BTC |
9,348.4799 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-10-08 |
0.0066 BTC |
9,520.3343 XMR |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-07 |
0.0068 BTC |
11,113.8291 XMR |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-06 |
0.0069 BTC |
5,947.4355 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-05 |
0.0070 BTC |
1,086.8900 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-04 |
0.0070 BTC |
450.9564 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-03 |
0.0070 BTC |
2,479.2563 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-02 |
0.0068 BTC |
1,218.5463 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-01 |
0.0068 BTC |
3,695.1637 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0068 BTC |
2,150.0858 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-29 |
0.0069 BTC |
2,399.5988 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-28 |
0.0069 BTC |
1,660.1737 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-27 |
0.0070 BTC |
1,036.0797 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-26 |
0.0071 BTC |
1,295.8473 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-25 |
0.0071 BTC |
32,526.7822 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-24 |
0.0071 BTC |
2,143.9051 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-23 |
0.0070 BTC |
10,296.7094 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-09-22 |
0.0071 BTC |
8,721.1633 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-21 |
0.0072 BTC |
6,493.5093 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0073 BTC |
11,201.4072 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-19 |
0.0072 BTC |
12,388.9273 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-18 |
0.0075 BTC |
6,719.0719 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-09-17 |
0.0077 BTC |
12,208.3403 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-09-16 |
0.0073 BTC |
6,620.6202 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-09-15 |
0.0073 BTC |
10,612.6900 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |