Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0064 BTC |
3,489.7178 XMR |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-22 |
0.0064 BTC |
5,003.0547 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-21 |
0.0063 BTC |
4,662.9930 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-20 |
0.0063 BTC |
916.8550 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-19 |
0.0065 BTC |
427.7028 XMR |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-12-18 |
0.0066 BTC |
3,078.6745 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-12-17 |
0.0067 BTC |
8,207.9360 XMR |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-12-16 |
0.0069 BTC |
15,407.0826 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-12-15 |
0.0071 BTC |
5,492.7509 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0072 BTC |
8,766.1714 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-13 |
0.0073 BTC |
352.9097 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-12 |
0.0073 BTC |
12,139.5353 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-11 |
0.0074 BTC |
35,585.4364 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-10 |
0.0074 BTC |
27,372.1880 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-09 |
0.0073 BTC |
59,331.6735 XMR |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-12-08 |
0.0073 BTC |
9,017.9685 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-07 |
0.0072 BTC |
3,807.3586 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-12-06 |
0.0071 BTC |
13,106.7420 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-05 |
0.0072 BTC |
26,846.5036 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-04 |
0.0073 BTC |
6,237.2520 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-12-03 |
0.0073 BTC |
9,706.0033 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-12-02 |
0.0073 BTC |
3,607.6779 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-01 |
0.0074 BTC |
5,963.0661 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-30 |
0.0073 BTC |
2,462.5701 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-29 |
0.0072 BTC |
11,870.5885 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-28 |
0.0072 BTC |
8,243.4787 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-27 |
0.0072 BTC |
7,933.1385 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-26 |
0.0074 BTC |
16,754.5909 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-11-25 |
0.0072 BTC |
5,909.2181 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-24 |
0.0070 BTC |
10,589.5434 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-23 |
0.0069 BTC |
13,127.4083 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-22 |
0.0070 BTC |
10,142.0843 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-11-21 |
0.0070 BTC |
7,389.4260 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-20 |
0.0071 BTC |
23,933.9175 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-19 |
0.0071 BTC |
3,171.9024 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-11-18 |
0.0072 BTC |
39,514.7686 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-17 |
0.0072 BTC |
58,487.0448 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-16 |
0.0073 BTC |
3,559.5883 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-15 |
0.0073 BTC |
37,663.3913 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-14 |
0.0074 BTC |
23,792.6598 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-13 |
0.0075 BTC |
3,014.5189 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-11-12 |
0.0073 BTC |
50,738.4474 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-11-11 |
0.0072 BTC |
130,070.2557 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0071 BTC |
22,636.3250 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0071 BTC |
128,346.2410 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-08 |
0.0070 BTC |
3,106.5976 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-07 |
0.0069 BTC |
102,033.7065 XMR |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-06 |
0.0069 BTC |
4,388.0933 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-05 |
0.0069 BTC |
2,465.9757 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-04 |
0.0067 BTC |
274,851.6771 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |