Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0091 BTC |
25,051.8170 XMR |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-02-10 |
0.0086 BTC |
12,816.4893 XMR |
0.0084 BTC |
0.0084 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-02-09 |
0.0086 BTC |
27,714.7050 XMR |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0085 BTC |
13,148.7524 XMR |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-07 |
0.0082 BTC |
29,131.5825 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-06 |
0.0081 BTC |
118,935.0364 XMR |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-05 |
0.0080 BTC |
28,187.2023 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-04 |
0.0081 BTC |
2,963.6174 XMR |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-03 |
0.0082 BTC |
3,218.6957 XMR |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2020-02-02 |
0.0083 BTC |
31,391.7781 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-01 |
0.0079 BTC |
47,930.8659 XMR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-01-31 |
0.0078 BTC |
6,609.4413 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-30 |
0.0077 BTC |
9,387.7585 XMR |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-01-29 |
0.0075 BTC |
32,339.2298 XMR |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-01-28 |
0.0075 BTC |
44,534.2253 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-27 |
0.0073 BTC |
27,317.4065 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-26 |
0.0074 BTC |
77,168.1997 XMR |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0075 BTC |
95,424.8574 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-24 |
0.0073 BTC |
17,350.1851 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-23 |
0.0074 BTC |
34,759.1388 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-22 |
0.0074 BTC |
41,876.8028 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-21 |
0.0075 BTC |
53,778.3115 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-20 |
0.0076 BTC |
5,784.9653 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-19 |
0.0076 BTC |
7,273.5429 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-18 |
0.0074 BTC |
16,325.0864 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0077 BTC |
37,326.8630 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-16 |
0.0078 BTC |
19,189.7120 XMR |
0.0074 BTC |
0.0074 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-01-15 |
0.0076 BTC |
130,099.0221 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-14 |
0.0076 BTC |
12,936.4107 XMR |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-01-13 |
0.0070 BTC |
9,196.0007 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-12 |
0.0071 BTC |
16,198.3519 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-11 |
0.0072 BTC |
4,987.0126 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-01-10 |
0.0076 BTC |
12,486.3626 XMR |
0.0075 BTC |
0.0072 BTC |
0.0079 BTC |
0.0073 BTC |
| 2020-01-09 |
0.0073 BTC |
12,743.2993 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-08 |
0.0075 BTC |
10,521.4873 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-07 |
0.0071 BTC |
9,965.4165 XMR |
0.0069 BTC |
0.0068 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-06 |
0.0071 BTC |
14,310.6846 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-01-05 |
0.0074 BTC |
5,309.8723 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-01-04 |
0.0072 BTC |
9,386.7377 XMR |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-03 |
0.0068 BTC |
15,023.2135 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-01-02 |
0.0073 BTC |
63,254.5615 XMR |
0.0069 BTC |
0.0068 BTC |
0.0090 BTC |
0.0076 BTC |
| 2020-01-01 |
0.0064 BTC |
17,623.5660 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-12-31 |
0.0063 BTC |
2,605.4686 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-30 |
0.0062 BTC |
16,137.4999 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-29 |
0.0063 BTC |
3,971.2872 XMR |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-28 |
0.0063 BTC |
220.1438 XMR |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-12-27 |
0.0062 BTC |
1,682.3085 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-26 |
0.0062 BTC |
3,626.4534 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-25 |
0.0063 BTC |
18,517.5368 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-12-24 |
0.0064 BTC |
432.0674 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |