Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0079 BTC |
5,441.2531 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-01 |
0.0074 BTC |
7,984.2565 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-03-31 |
0.0075 BTC |
6,697.8322 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-03-30 |
0.0074 BTC |
3,315.7129 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-03-29 |
0.0073 BTC |
2,906.2368 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-03-28 |
0.0076 BTC |
5,149.8477 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-03-27 |
0.0076 BTC |
5,628.8146 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-03-26 |
0.0076 BTC |
4,761.0906 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-03-25 |
0.0075 BTC |
8,859.7745 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-03-24 |
0.0070 BTC |
7,107.5973 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-23 |
0.0070 BTC |
5,170.2484 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-03-22 |
0.0068 BTC |
8,558.4850 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-21 |
0.0066 BTC |
5,912.3769 XMR |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-03-20 |
0.0067 BTC |
5,749.4909 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-19 |
0.0065 BTC |
12,744.1406 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-03-18 |
0.0067 BTC |
12,107.0401 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-17 |
0.0069 BTC |
7,571.9705 XMR |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-16 |
0.0069 BTC |
4,788.4320 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-15 |
0.0066 BTC |
20,145.0972 XMR |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-14 |
0.0070 BTC |
6,532.3203 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-03-13 |
0.0070 BTC |
10,328.4208 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-03-12 |
0.0066 BTC |
44,863.6299 XMR |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-03-11 |
0.0067 BTC |
14,870.7386 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-03-10 |
0.0069 BTC |
2,358.5263 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-09 |
0.0070 BTC |
10,902.4320 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-08 |
0.0069 BTC |
15,519.9989 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-07 |
0.0072 BTC |
6,771.4539 XMR |
0.0071 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-03-05 |
0.0076 BTC |
16,693.5238 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-03-04 |
0.0076 BTC |
2,597.2676 XMR |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-03-03 |
0.0075 BTC |
4,191.8675 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-03-02 |
0.0075 BTC |
3,920.9292 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-03-01 |
0.0077 BTC |
4,075.5031 XMR |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-02-29 |
0.0076 BTC |
9,573.9620 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-28 |
0.0078 BTC |
10,625.4279 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-27 |
0.0079 BTC |
7,432.6093 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-26 |
0.0080 BTC |
6,744.0105 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-25 |
0.0080 BTC |
14,457.1545 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-02-24 |
0.0082 BTC |
5,417.3923 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-02-23 |
0.0082 BTC |
7,522.0464 XMR |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-02-22 |
0.0085 BTC |
3,286.9999 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-02-21 |
0.0082 BTC |
8,579.1220 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-20 |
0.0083 BTC |
5,477.8567 XMR |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-19 |
0.0080 BTC |
41,018.3970 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-18 |
0.0083 BTC |
8,249.9830 XMR |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2020-02-17 |
0.0085 BTC |
4,434.3456 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-02-16 |
0.0086 BTC |
40,720.3765 XMR |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-02-15 |
0.0087 BTC |
17,841.9067 XMR |
0.0086 BTC |
0.0082 BTC |
0.0095 BTC |
0.0089 BTC |
| 2020-02-14 |
0.0091 BTC |
18,307.2163 XMR |
0.0094 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-02-13 |
0.0091 BTC |
10,369.5664 XMR |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-12 |
0.0091 BTC |
24,628.8256 XMR |
0.0090 BTC |
0.0089 BTC |
0.0096 BTC |
0.0092 BTC |