Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0070 BTC |
6,980.0121 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-21 |
0.0069 BTC |
6,438.3059 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-20 |
0.0068 BTC |
3,941.0038 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-19 |
0.0068 BTC |
3,858.6794 XMR |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-18 |
0.0069 BTC |
2,261.6938 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-17 |
0.0069 BTC |
3,428.2612 XMR |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-16 |
0.0068 BTC |
3,238.9706 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-05-15 |
0.0069 BTC |
2,104.0160 XMR |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-14 |
0.0068 BTC |
3,660.2716 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-13 |
0.0067 BTC |
6,821.5742 XMR |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-05-12 |
0.0071 BTC |
7,155.1846 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-05-11 |
0.0069 BTC |
5,727.2765 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-10 |
0.0068 BTC |
7,728.6098 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-09 |
0.0068 BTC |
4,705.3572 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-08 |
0.0066 BTC |
6,040.7195 XMR |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-07 |
0.0065 BTC |
6,201.7449 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-05-06 |
0.0064 BTC |
10,196.0562 XMR |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-05-05 |
0.0065 BTC |
9,770.4314 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-05-04 |
0.0068 BTC |
5,088.0891 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-05-03 |
0.0068 BTC |
3,789.2000 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-02 |
0.0070 BTC |
5,850.3796 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-01 |
0.0072 BTC |
3,120.0411 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-04-30 |
0.0073 BTC |
2,960.1786 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-04-29 |
0.0072 BTC |
5,459.3870 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-04-28 |
0.0076 BTC |
17,249.8580 XMR |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-04-27 |
0.0080 BTC |
7,760.8825 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-26 |
0.0080 BTC |
5,686.5930 XMR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-04-25 |
0.0080 BTC |
4,365.1102 XMR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-04-24 |
0.0081 BTC |
3,539.0756 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-23 |
0.0081 BTC |
4,417.3739 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-22 |
0.0080 BTC |
8,079.7539 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-04-21 |
0.0080 BTC |
6,155.0237 XMR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-04-20 |
0.0080 BTC |
5,746.2572 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-19 |
0.0080 BTC |
8,660.3411 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-18 |
0.0081 BTC |
4,295.7879 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-17 |
0.0081 BTC |
5,713.9657 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-16 |
0.0080 BTC |
7,534.5378 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-15 |
0.0080 BTC |
4,776.5305 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-14 |
0.0081 BTC |
4,041.9156 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-04-13 |
0.0079 BTC |
4,024.5962 XMR |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-04-12 |
0.0077 BTC |
6,221.7531 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-04-11 |
0.0077 BTC |
3,658.0630 XMR |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-04-10 |
0.0078 BTC |
3,142.3793 XMR |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-04-09 |
0.0078 BTC |
3,852.8671 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-08 |
0.0080 BTC |
6,257.2546 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-07 |
0.0078 BTC |
3,343.0632 XMR |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-06 |
0.0078 BTC |
8,020.0727 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-04-05 |
0.0080 BTC |
4,283.3537 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-04 |
0.0079 BTC |
4,712.5232 XMR |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-04-03 |
0.0080 BTC |
5,118.7563 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |