Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0075 BTC |
4,996.0406 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-10 |
0.0074 BTC |
8,732.0547 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-09 |
0.0073 BTC |
14,362.9530 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-08 |
0.0072 BTC |
9,238.0550 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-07 |
0.0070 BTC |
4,784.3151 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-07-06 |
0.0070 BTC |
4,040.9921 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-07-05 |
0.0069 BTC |
10,825.1728 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-07-04 |
0.0069 BTC |
13,402.5812 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-07-03 |
0.0070 BTC |
2,609.9722 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-07-02 |
0.0070 BTC |
7,566.3114 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-07-01 |
0.0072 BTC |
13,803.3430 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-06-30 |
0.0069 BTC |
10,458.8024 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-29 |
0.0070 BTC |
6,348.6054 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-28 |
0.0070 BTC |
7,271.6022 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-27 |
0.0069 BTC |
8,347.5263 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-26 |
0.0069 BTC |
7,725.5039 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-25 |
0.0070 BTC |
6,331.6323 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-24 |
0.0070 BTC |
6,542.5037 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-23 |
0.0070 BTC |
4,132.1856 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-22 |
0.0070 BTC |
6,726.7478 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-21 |
0.0069 BTC |
5,308.4431 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-06-20 |
0.0069 BTC |
3,794.9073 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-19 |
0.0068 BTC |
2,680.4845 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-06-18 |
0.0069 BTC |
4,157.4033 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-17 |
0.0070 BTC |
3,536.3997 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-16 |
0.0070 BTC |
6,676.2503 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-15 |
0.0069 BTC |
5,768.4073 XMR |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-06-14 |
0.0069 BTC |
2,617.6297 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-06-13 |
0.0070 BTC |
3,406.6983 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-12 |
0.0070 BTC |
3,064.7315 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-11 |
0.0070 BTC |
5,819.8873 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-10 |
0.0069 BTC |
4,049.9280 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-09 |
0.0070 BTC |
6,080.6072 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-08 |
0.0070 BTC |
5,599.5826 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-07 |
0.0070 BTC |
7,699.5289 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-06 |
0.0068 BTC |
3,172.0034 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-06-05 |
0.0070 BTC |
3,043.9698 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-04 |
0.0070 BTC |
2,016.2289 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-03 |
0.0069 BTC |
3,499.0908 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-02 |
0.0070 BTC |
2,526.9873 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-01 |
0.0070 BTC |
6,805.4403 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-31 |
0.0069 BTC |
11,797.9322 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-30 |
0.0070 BTC |
4,894.7721 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-29 |
0.0071 BTC |
5,366.2656 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-05-28 |
0.0070 BTC |
5,424.7035 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-27 |
0.0070 BTC |
7,801.1629 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-26 |
0.0071 BTC |
5,621.4352 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-25 |
0.0070 BTC |
4,742.8974 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-24 |
0.0070 BTC |
5,245.5521 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-23 |
0.0069 BTC |
8,829.3087 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |