Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0081 BTC |
4,885.7765 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-29 |
0.0082 BTC |
3,874.1302 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-28 |
0.0082 BTC |
3,112.3153 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-27 |
0.0081 BTC |
9,636.7009 XMR |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-26 |
0.0078 BTC |
4,064.1786 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-25 |
0.0078 BTC |
1,282.8852 XMR |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0078 BTC |
6,061.0118 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-23 |
0.0080 BTC |
2,241.6393 XMR |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-22 |
0.0078 BTC |
6,166.0729 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-21 |
0.0080 BTC |
5,542.0247 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-20 |
0.0082 BTC |
3,221.2432 XMR |
0.0084 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-08-19 |
0.0083 BTC |
7,903.9920 XMR |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2020-08-18 |
0.0078 BTC |
6,273.2305 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0077 BTC |
7,334.7508 XMR |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-16 |
0.0076 BTC |
8,125.2400 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-15 |
0.0076 BTC |
5,697.8868 XMR |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-14 |
0.0076 BTC |
2,323.9725 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-13 |
0.0078 BTC |
11,866.7578 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0078 BTC |
9,007.4572 XMR |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-11 |
0.0077 BTC |
3,827.4250 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0077 BTC |
8,776.6153 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-09 |
0.0079 BTC |
8,119.9714 XMR |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-08 |
0.0080 BTC |
1,843.2687 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-07 |
0.0081 BTC |
4,240.1341 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0081 BTC |
5,002.1945 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-05 |
0.0080 BTC |
7,382.5673 XMR |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-04 |
0.0076 BTC |
5,925.0196 XMR |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-03 |
0.0078 BTC |
6,241.4648 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-02 |
0.0078 BTC |
7,776.3594 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-01 |
0.0077 BTC |
4,884.6206 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-31 |
0.0075 BTC |
6,557.5041 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-30 |
0.0073 BTC |
14,385.8637 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-29 |
0.0074 BTC |
4,918.2983 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-28 |
0.0072 BTC |
4,568.5105 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-07-27 |
0.0075 BTC |
8,830.7844 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-26 |
0.0071 BTC |
12,101.8817 XMR |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-07-25 |
0.0077 BTC |
10,358.5839 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-24 |
0.0076 BTC |
4,400.9978 XMR |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-23 |
0.0075 BTC |
4,466.1257 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-22 |
0.0076 BTC |
8,251.1846 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-21 |
0.0075 BTC |
5,080.2597 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-20 |
0.0075 BTC |
19,498.0997 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-19 |
0.0076 BTC |
8,465.1781 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-18 |
0.0075 BTC |
3,401.7343 XMR |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0075 BTC |
5,047.6271 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-16 |
0.0074 BTC |
1,798.4313 XMR |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-15 |
0.0074 BTC |
7,280.2554 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-14 |
0.0077 BTC |
4,598.6854 XMR |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-13 |
0.0074 BTC |
3,919.3050 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-12 |
0.0075 BTC |
7,299.9512 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |