Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0040 BTC |
4,563.0067 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-17 |
0.0042 BTC |
5,269.2408 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-16 |
0.0040 BTC |
4,915.2773 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-03-15 |
0.0039 BTC |
3,561.3631 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0039 BTC |
2,926.5724 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
5,010.6389 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-12 |
0.0039 BTC |
4,153.4199 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0039 BTC |
3,252.0544 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-10 |
0.0040 BTC |
2,584.6296 XMR |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-09 |
0.0041 BTC |
3,730.4345 XMR |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-08 |
0.0042 BTC |
2,363.8904 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-03-07 |
0.0041 BTC |
1,942.2221 XMR |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-06 |
0.0042 BTC |
3,685.9334 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-05 |
0.0043 BTC |
1,841.4604 XMR |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-04 |
0.0044 BTC |
3,184.1497 XMR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-03-03 |
0.0044 BTC |
2,897.1108 XMR |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0046 BTC |
4,258.0526 XMR |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0046 BTC |
6,180.2379 XMR |
0.0049 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-02-28 |
0.0047 BTC |
8,852.6084 XMR |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0049 BTC |
| 2021-02-27 |
0.0046 BTC |
6,114.8608 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-26 |
0.0044 BTC |
14,747.2110 XMR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-02-25 |
0.0041 BTC |
11,332.0452 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-02-24 |
0.0043 BTC |
3,504.9043 XMR |
0.0045 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-02-23 |
0.0041 BTC |
16,469.4298 XMR |
0.0042 BTC |
0.0037 BTC |
0.0039 BTC |
0.0045 BTC |
| 2021-02-22 |
0.0042 BTC |
12,165.6337 XMR |
0.0043 BTC |
0.0039 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-02-21 |
0.0045 BTC |
10,768.2617 XMR |
0.0046 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-20 |
0.0047 BTC |
8,898.4439 XMR |
0.0051 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-02-19 |
0.0051 BTC |
6,181.9780 XMR |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-02-18 |
0.0051 BTC |
6,139.2276 XMR |
0.0052 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-02-17 |
0.0048 BTC |
11,164.8114 XMR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
| 2021-02-16 |
0.0046 BTC |
8,903.8818 XMR |
0.0048 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-15 |
0.0046 BTC |
12,321.5039 XMR |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
| 2021-02-14 |
0.0048 BTC |
16,520.6292 XMR |
0.0051 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-02-13 |
0.0047 BTC |
22,334.7304 XMR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0051 BTC |
| 2021-02-12 |
0.0043 BTC |
16,018.1533 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0039 BTC |
16,450.4981 XMR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-02-10 |
0.0038 BTC |
14,687.7649 XMR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-02-09 |
0.0036 BTC |
4,237.1017 XMR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-08 |
0.0035 BTC |
10,909.8672 XMR |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-02-07 |
0.0037 BTC |
11,720.9291 XMR |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-02-06 |
0.0039 BTC |
12,850.4418 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
5,209.7808 XMR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-02-04 |
0.0040 BTC |
4,536.6321 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-03 |
0.0041 BTC |
5,067.9598 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0042 BTC |
5,933.7612 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-02-01 |
0.0042 BTC |
9,346.9364 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-31 |
0.0042 BTC |
18,212.0629 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-30 |
0.0041 BTC |
7,776.6452 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-01-29 |
0.0040 BTC |
5,592.0438 XMR |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-28 |
0.0039 BTC |
15,937.5920 XMR |
0.0042 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |