Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0043 BTC |
12,334.1615 XMR |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-26 |
0.0043 BTC |
13,427.8325 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-25 |
0.0043 BTC |
5,237.0175 XMR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0042 BTC |
4,357.9956 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-23 |
0.0043 BTC |
3,834.7676 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0042 BTC |
4,058.7179 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-21 |
0.0042 BTC |
16,966.2878 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0043 BTC |
5,726.4415 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-19 |
0.0044 BTC |
9,735.1309 XMR |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-18 |
0.0042 BTC |
5,533.5611 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-17 |
0.0043 BTC |
6,925.0632 XMR |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-16 |
0.0043 BTC |
612,541.8516 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-15 |
0.0042 BTC |
7,668.7507 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-14 |
0.0042 BTC |
947.8714 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-13 |
0.0047 BTC |
1,303.1227 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-01-12 |
0.0047 BTC |
5,006.0561 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-01-11 |
0.0047 BTC |
23,063.2150 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-01-10 |
0.0044 BTC |
9,319.9458 XMR |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-01-09 |
0.0036 BTC |
2,832.2400 XMR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-08 |
0.0035 BTC |
4,271.1436 XMR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-07 |
0.0037 BTC |
5,268.0799 XMR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-06 |
0.0039 BTC |
2,455.1057 XMR |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-05 |
0.0040 BTC |
3,170.0255 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-01-04 |
0.0043 BTC |
1,178.3816 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-03 |
0.0041 BTC |
7,140.2062 XMR |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-02 |
0.0044 BTC |
5,378.2399 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-01 |
0.0050 BTC |
12,841.0933 XMR |
0.0057 BTC |
0.0046 BTC |
0.0058 BTC |
0.0047 BTC |
| 2020-12-31 |
0.0055 BTC |
3,194.3306 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-12-30 |
0.0056 BTC |
5,344.1005 XMR |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-29 |
0.0060 BTC |
4,181.3820 XMR |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-12-28 |
0.0061 BTC |
2,437.0008 XMR |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-12-27 |
0.0060 BTC |
3,487.7687 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-12-26 |
0.0064 BTC |
4,451.6010 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-12-25 |
0.0064 BTC |
5,112.9740 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-12-24 |
0.0065 BTC |
2,193.9560 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-12-23 |
0.0069 BTC |
4,870.6465 XMR |
0.0070 BTC |
0.0065 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-12-22 |
0.0066 BTC |
1,606.0899 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-12-21 |
0.0064 BTC |
8,496.5675 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-12-20 |
0.0065 BTC |
3,215.5835 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0066 BTC |
3,823.2856 XMR |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0068 BTC |
5,779.5758 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-12-17 |
0.0069 BTC |
6,451.0237 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-12-16 |
0.0074 BTC |
4,369.8516 XMR |
0.0075 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-12-15 |
0.0078 BTC |
2,094.6191 XMR |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-14 |
0.0081 BTC |
3,364.2481 XMR |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-12-13 |
0.0077 BTC |
3,948.9303 XMR |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-12-12 |
0.0079 BTC |
3,346.6627 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-12-11 |
0.0076 BTC |
6,563.6000 XMR |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-12-10 |
0.0072 BTC |
4,263.0497 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-12-09 |
0.0072 BTC |
2,747.9091 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |