Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0074 BTC |
5,637.1185 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-12-07 |
0.0073 BTC |
3,924.0335 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-12-06 |
0.0069 BTC |
2,530.6410 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-12-05 |
0.0069 BTC |
1,546.6250 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-04 |
0.0069 BTC |
1,993.4033 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-12-03 |
0.0067 BTC |
3,618.9924 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-12-02 |
0.0067 BTC |
3,077.4476 XMR |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-12-01 |
0.0067 BTC |
4,848.1287 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-30 |
0.0066 BTC |
4,802.6836 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0067 BTC |
2,197.6029 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-11-28 |
0.0069 BTC |
3,463.6439 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-11-27 |
0.0069 BTC |
14,274.4657 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-11-26 |
0.0068 BTC |
10,614.7227 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-11-25 |
0.0070 BTC |
8,082.5173 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-24 |
0.0071 BTC |
15,080.7557 XMR |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-11-23 |
0.0071 BTC |
31,544.1989 XMR |
0.0068 BTC |
0.0068 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-11-22 |
0.0070 BTC |
12,190.6068 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-11-21 |
0.0068 BTC |
2,452.5238 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-11-20 |
0.0068 BTC |
3,005.1140 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-11-19 |
0.0066 BTC |
4,612.8105 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-11-18 |
0.0067 BTC |
4,517.0378 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-17 |
0.0069 BTC |
2,149.1812 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-11-16 |
0.0070 BTC |
6,357.3481 XMR |
0.0069 BTC |
0.0068 BTC |
0.0077 BTC |
0.0071 BTC |
| 2020-11-15 |
0.0071 BTC |
4,863.3525 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-11-14 |
0.0072 BTC |
1,978.6360 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-11-13 |
0.0073 BTC |
1,671.5100 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-11-12 |
0.0070 BTC |
1,914.6828 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-11 |
0.0069 BTC |
3,481.7700 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-11-10 |
0.0073 BTC |
2,278.2273 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-11-09 |
0.0076 BTC |
4,221.1515 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-11-08 |
0.0077 BTC |
3,340.9191 XMR |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-11-07 |
0.0077 BTC |
15,673.2859 XMR |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-06 |
0.0076 BTC |
5,419.0731 XMR |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-11-05 |
0.0077 BTC |
9,883.9420 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-11-04 |
0.0079 BTC |
7,998.1875 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-11-03 |
0.0083 BTC |
4,145.0474 XMR |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-11-02 |
0.0087 BTC |
2,841.8683 XMR |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-11-01 |
0.0088 BTC |
4,250.2359 XMR |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-10-31 |
0.0091 BTC |
4,882.1264 XMR |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-10-30 |
0.0091 BTC |
7,827.0389 XMR |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-29 |
0.0091 BTC |
1,959.9974 XMR |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-10-28 |
0.0093 BTC |
3,350.0479 XMR |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-10-27 |
0.0096 BTC |
2,947.3928 XMR |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2020-10-26 |
0.0099 BTC |
2,995.8571 XMR |
0.0100 BTC |
0.0097 BTC |
0.0101 BTC |
0.0097 BTC |
| 2020-10-25 |
0.0101 BTC |
3,284.2205 XMR |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-10-24 |
0.0101 BTC |
5,160.9124 XMR |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-10-23 |
0.0098 BTC |
2,210.5357 XMR |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2020-10-22 |
0.0097 BTC |
4,812.2491 XMR |
0.0096 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-10-21 |
0.0098 BTC |
5,782.9167 XMR |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-10-20 |
0.0096 BTC |
7,716.6669 XMR |
0.0098 BTC |
0.0093 BTC |
0.0099 BTC |
0.0095 BTC |