Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0154 USDT |
243,529,687.4486 XCN |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-10 |
0.0155 USDT |
223,805,840.6046 XCN |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-06-09 |
0.0143 USDT |
207,672,206.5410 XCN |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-08 |
0.0146 USDT |
159,636,444.9892 XCN |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-07 |
0.0147 USDT |
467,365,642.1866 XCN |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-06-06 |
0.0148 USDT |
1,206,858,561.3562 XCN |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-06-05 |
0.0152 USDT |
313,749,549.1124 XCN |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-06-04 |
0.0159 USDT |
501,640,186.5277 XCN |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-03 |
0.0155 USDT |
775,233,272.2133 XCN |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-06-02 |
0.0153 USDT |
370,671,152.2415 XCN |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-06-01 |
0.0158 USDT |
247,924,541.0813 XCN |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-05-31 |
0.0161 USDT |
114,030,619.5837 XCN |
0.0165 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-05-30 |
0.0172 USDT |
179,271,424.5065 XCN |
0.0173 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-29 |
0.0182 USDT |
182,367,541.1203 XCN |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-28 |
0.0185 USDT |
191,654,593.1370 XCN |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-27 |
0.0186 USDT |
267,896,227.4755 XCN |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-05-26 |
0.0188 USDT |
249,448,138.6092 XCN |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-25 |
0.0182 USDT |
209,777,162.8683 XCN |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-05-24 |
0.0186 USDT |
312,203,297.7430 XCN |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-05-23 |
0.0197 USDT |
451,101,927.2560 XCN |
0.0199 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-22 |
0.0202 USDT |
720,819,102.8311 XCN |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-05-21 |
0.0192 USDT |
79,785,050.4395 XCN |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-05-20 |
0.0198 USDT |
259,611,697.6217 XCN |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-05-19 |
0.0199 USDT |
379,459,517.8446 XCN |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-05-18 |
0.0201 USDT |
105,596,622.3792 XCN |
0.0210 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-05-17 |
0.0190 USDT |
184,420,447.6260 XCN |
0.0203 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-05-16 |
0.0198 USDT |
319,173,694.2367 XCN |
0.0206 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-15 |
0.0169 USDT |
166,921,324.6429 XCN |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-05-14 |
0.0175 USDT |
229,296,847.6865 XCN |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-05-13 |
0.0173 USDT |
324,302,773.7684 XCN |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-05-12 |
0.0179 USDT |
664,429,533.2559 XCN |
0.0179 USDT |
0.0170 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-05-11 |
0.0182 USDT |
433,025,028.5038 XCN |
0.0187 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-10 |
0.0184 USDT |
361,776,054.8421 XCN |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-05-09 |
0.0185 USDT |
83,147,212.5167 XCN |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-05-08 |
0.0172 USDT |
239,652,681.8597 XCN |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0178 USDT |
| 2025-05-07 |
0.0171 USDT |
382,906,979.3768 XCN |
0.0164 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-05-06 |
0.0161 USDT |
18,254,708.5038 XCN |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-05-05 |
0.0167 USDT |
214,726,631.2945 XCN |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-05-04 |
0.0171 USDT |
212,789,724.7158 XCN |
0.0170 USDT |
0.0159 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-05-03 |
0.0170 USDT |
244,361,553.2570 XCN |
0.0176 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-05-02 |
0.0178 USDT |
357,967,855.6154 XCN |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-05-01 |
0.0180 USDT |
521,357,531.0167 XCN |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-30 |
0.0181 USDT |
35,144,285.0875 XCN |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-04-29 |
0.0188 USDT |
47,128,918.4095 XCN |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-04-28 |
0.0191 USDT |
345,105,350.2257 XCN |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-04-27 |
0.0195 USDT |
113,833,688.8480 XCN |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-04-26 |
0.0209 USDT |
63,660,555.0716 XCN |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-04-25 |
0.0214 USDT |
147,021,406.5309 XCN |
0.0212 USDT |
0.0194 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-04-24 |
0.0209 USDT |
187,085,511.0679 XCN |
0.0213 USDT |
0.0203 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-04-23 |
0.0190 USDT |
330,359,601.7653 XCN |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0205 USDT |