Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0190 USDT |
330,359,601.7653 XCN |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0205 USDT |
| 2025-04-22 |
0.0175 USDT |
474,957,685.3778 XCN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0181 USDT |
| 2025-04-21 |
0.0180 USDT |
273,100,504.3299 XCN |
0.0176 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-20 |
0.0180 USDT |
134,290,670.3470 XCN |
0.0186 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-04-19 |
0.0186 USDT |
198,131,738.7507 XCN |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-04-18 |
0.0182 USDT |
155,585,555.9371 XCN |
0.0187 USDT |
0.0176 USDT |
0.0178 USDT |
0.0185 USDT |
| 2025-04-17 |
0.0185 USDT |
205,905,229.0877 XCN |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0187 USDT |
| 2025-04-16 |
0.0181 USDT |
315,105,980.8845 XCN |
0.0186 USDT |
0.0165 USDT |
0.0170 USDT |
0.0181 USDT |
| 2025-04-15 |
0.0198 USDT |
397,683,218.5126 XCN |
0.0201 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-04-14 |
0.0197 USDT |
92,928,123.2444 XCN |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-04-13 |
0.0203 USDT |
183,589,091.3899 XCN |
0.0202 USDT |
0.0189 USDT |
0.0194 USDT |
0.0206 USDT |
| 2025-04-12 |
0.0204 USDT |
66,964,451.7741 XCN |
0.0203 USDT |
0.0181 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-04-11 |
0.0175 USDT |
64,015,412.0500 XCN |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0190 USDT |
| 2025-04-10 |
0.0131 USDT |
551,881,536.3045 XCN |
0.0121 USDT |
0.0110 USDT |
0.0114 USDT |
0.0165 USDT |
| 2025-04-09 |
0.0085 USDT |
702,153,946.9111 XCN |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-04-08 |
0.0090 USDT |
510,064,463.2166 XCN |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-07 |
0.0084 USDT |
1,341,264,682.7239 XCN |
0.0087 USDT |
0.0075 USDT |
0.0079 USDT |
0.0090 USDT |
| 2025-04-06 |
0.0094 USDT |
109,001,027.9065 XCN |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-05 |
0.0090 USDT |
175,054,946.1073 XCN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-04-04 |
0.0088 USDT |
524,675,864.4292 XCN |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-04-03 |
0.0088 USDT |
429,764,812.8000 XCN |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-04-02 |
0.0088 USDT |
233,330,467.8257 XCN |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-04-01 |
0.0093 USDT |
182,403,783.9714 XCN |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-31 |
0.0096 USDT |
336,378,736.1451 XCN |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-03-30 |
0.0101 USDT |
95,877,191.6020 XCN |
0.0109 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-03-29 |
0.0099 USDT |
27,549,558.1981 XCN |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-03-28 |
0.0102 USDT |
707,129,975.7045 XCN |
0.0107 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-27 |
0.0106 USDT |
162,448,773.1304 XCN |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-03-26 |
0.0111 USDT |
484,908,101.7528 XCN |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-25 |
0.0113 USDT |
291,394,668.8013 XCN |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-03-24 |
0.0114 USDT |
617,571,227.3430 XCN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-03-23 |
0.0111 USDT |
3,806,390.9417 XCN |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-22 |
0.0114 USDT |
174,554,294.3606 XCN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-03-21 |
0.0116 USDT |
153,163,074.1946 XCN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-03-20 |
0.0121 USDT |
369,939,119.8187 XCN |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-19 |
0.0119 USDT |
337,861,802.1356 XCN |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-18 |
0.0123 USDT |
218,186,354.6777 XCN |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-17 |
0.0125 USDT |
66,467,956.0466 XCN |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-16 |
0.0131 USDT |
62,884,533.1791 XCN |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-15 |
0.0133 USDT |
342,880,409.5802 XCN |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-03-14 |
0.0128 USDT |
1,216,642,884.9554 XCN |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-03-13 |
0.0134 USDT |
1,804,215,642.5448 XCN |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-03-12 |
0.0136 USDT |
1,214,776,631.9366 XCN |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-03-11 |
0.0116 USDT |
2,083,430,943.8171 XCN |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-03-10 |
0.0127 USDT |
2,004,338,816.1600 XCN |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-09 |
0.0142 USDT |
64,672,186.0224 XCN |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-03-08 |
0.0142 USDT |
161,936,186.2407 XCN |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-03-07 |
0.0144 USDT |
1,016,476,050.0182 XCN |
0.0146 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-03-06 |
0.0156 USDT |
255,952,238.2000 XCN |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-05 |
0.0157 USDT |
187,211,609.6374 XCN |
0.0158 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |