Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0122 USDT |
174,773,429.6757 XCN |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-18 |
0.0115 USDT |
274,759,614.3181 XCN |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-09-17 |
0.0114 USDT |
235,164,278.6172 XCN |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-16 |
0.0111 USDT |
221,681,012.0818 XCN |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-15 |
0.0114 USDT |
338,105,002.1515 XCN |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-14 |
0.0119 USDT |
195,029,996.4889 XCN |
0.0123 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-09-13 |
0.0125 USDT |
193,382,929.6488 XCN |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-09-12 |
0.0111 USDT |
321,663,005.6887 XCN |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-11 |
0.0108 USDT |
463,947,483.9163 XCN |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-10 |
0.0107 USDT |
195,959,853.0815 XCN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-09-09 |
0.0107 USDT |
377,367,295.4104 XCN |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-09-08 |
0.0105 USDT |
178,112,283.5998 XCN |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-07 |
0.0105 USDT |
107,384,478.7090 XCN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-06 |
0.0105 USDT |
160,453,853.7776 XCN |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-05 |
0.0107 USDT |
508,820,433.2514 XCN |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-09-04 |
0.0104 USDT |
373,295,751.3244 XCN |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-09-03 |
0.0107 USDT |
539,636,288.2847 XCN |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-09-02 |
0.0105 USDT |
1,037,270,721.6137 XCN |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-09-01 |
0.0105 USDT |
983,751,374.6379 XCN |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-08-31 |
0.0112 USDT |
111,501,125.1418 XCN |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-30 |
0.0112 USDT |
321,199,619.6851 XCN |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-08-29 |
0.0117 USDT |
447,495,715.6824 XCN |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-28 |
0.0117 USDT |
511,632,866.5162 XCN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-08-27 |
0.0119 USDT |
555,559,141.8345 XCN |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-26 |
0.0116 USDT |
311,971,280.8014 XCN |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-08-25 |
0.0125 USDT |
230,749,995.2385 XCN |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-24 |
0.0129 USDT |
299,101,101.9970 XCN |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-23 |
0.0128 USDT |
516,622,179.4131 XCN |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-08-22 |
0.0123 USDT |
335,837,324.3327 XCN |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0128 USDT |
148,130,505.1824 XCN |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-08-20 |
0.0125 USDT |
236,125,520.1861 XCN |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-19 |
0.0133 USDT |
338,830,641.1777 XCN |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-08-18 |
0.0121 USDT |
776,277,112.2083 XCN |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-08-17 |
0.0128 USDT |
291,726,827.1989 XCN |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-08-16 |
0.0127 USDT |
392,608,705.1433 XCN |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-08-15 |
0.0129 USDT |
740,632,541.9625 XCN |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-14 |
0.0139 USDT |
474,717,531.7260 XCN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-13 |
0.0139 USDT |
271,438,694.5092 XCN |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-08-12 |
0.0137 USDT |
322,576,228.9125 XCN |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-11 |
0.0142 USDT |
526,850,796.0609 XCN |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-08-10 |
0.0143 USDT |
311,781,485.2210 XCN |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-08-09 |
0.0143 USDT |
232,531,834.2505 XCN |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-08-08 |
0.0141 USDT |
316,835,837.3915 XCN |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-08-07 |
0.0141 USDT |
362,910,552.1131 XCN |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-08-06 |
0.0139 USDT |
289,446,254.2883 XCN |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-08-05 |
0.0141 USDT |
327,799,006.4739 XCN |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-04 |
0.0146 USDT |
298,102,808.3347 XCN |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-08-03 |
0.0142 USDT |
151,205,480.1053 XCN |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-08-02 |
0.0141 USDT |
302,788,455.5258 XCN |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-01 |
0.0143 USDT |
418,569,600.8938 XCN |
0.0145 USDT |
0.0137 USDT |
0.0141 USDT |
0.0146 USDT |