Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.1102 USDT |
1,070,212,448.1674 XCN |
0.1061 USDT |
0.1041 USDT |
0.1062 USDT |
0.1121 USDT |
| 2022-04-18 |
0.1128 USDT |
1,233,747,342.3515 XCN |
0.1122 USDT |
0.1098 USDT |
0.1104 USDT |
0.1101 USDT |
| 2022-04-17 |
0.1066 USDT |
1,041,850,466.7045 XCN |
0.1011 USDT |
0.1000 USDT |
0.1012 USDT |
0.1117 USDT |
| 2022-04-16 |
0.0973 USDT |
1,189,410,776.6523 XCN |
0.0996 USDT |
0.0932 USDT |
0.0940 USDT |
0.1010 USDT |
| 2022-04-15 |
0.1058 USDT |
1,297,793,927.1468 XCN |
0.1001 USDT |
0.0928 USDT |
0.0946 USDT |
0.0946 USDT |
| 2022-04-14 |
0.1000 USDT |
1,026,121,620.5157 XCN |
0.1039 USDT |
0.0970 USDT |
0.0981 USDT |
0.1003 USDT |
| 2022-04-13 |
0.0992 USDT |
808,425,934.4923 XCN |
0.0972 USDT |
0.0963 USDT |
0.0972 USDT |
0.1030 USDT |
| 2022-04-12 |
0.0983 USDT |
766,260,247.2217 XCN |
0.0950 USDT |
0.0940 USDT |
0.0953 USDT |
0.1001 USDT |
| 2022-04-11 |
0.0979 USDT |
1,164,269,379.9822 XCN |
0.1047 USDT |
0.0949 USDT |
0.0958 USDT |
0.0963 USDT |
| 2022-04-10 |
0.1038 USDT |
623,235,481.1455 XCN |
0.0770 USDT |
0.0770 USDT |
0.1040 USDT |
0.1068 USDT |