Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0061 USDT |
383,481,457.3771 XCN |
0.0064 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0073 USDT |
518,930,377.2773 XCN |
0.0080 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-02 |
0.0080 USDT |
115,604,039.4410 XCN |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-01 |
0.0081 USDT |
68,115,326.4770 XCN |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-10-31 |
0.0085 USDT |
135,255,139.3015 XCN |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-30 |
0.0087 USDT |
310,365,056.4853 XCN |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-29 |
0.0088 USDT |
135,971,213.3464 XCN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-28 |
0.0088 USDT |
108,931,681.5366 XCN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-27 |
0.0091 USDT |
59,856,471.1995 XCN |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-26 |
0.0090 USDT |
260,694,906.2902 XCN |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-10-25 |
0.0089 USDT |
120,537,508.2724 XCN |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-24 |
0.0089 USDT |
240,633,493.5436 XCN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-23 |
0.0088 USDT |
163,548,402.0768 XCN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-10-22 |
0.0088 USDT |
209,905,217.1124 XCN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-21 |
0.0090 USDT |
17,927,385.0352 XCN |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-20 |
0.0091 USDT |
483,644,949.3488 XCN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-19 |
0.0090 USDT |
389,514,112.6902 XCN |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-10-18 |
0.0088 USDT |
268,996,830.4226 XCN |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-10-17 |
0.0087 USDT |
534,116,404.2789 XCN |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-10-16 |
0.0092 USDT |
701,772,669.6269 XCN |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-15 |
0.0096 USDT |
449,185,810.5924 XCN |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-10-14 |
0.0095 USDT |
697,025,353.4373 XCN |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-10-13 |
0.0098 USDT |
371,264,558.5690 XCN |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-10-12 |
0.0096 USDT |
173,956,983.8407 XCN |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-11 |
0.0088 USDT |
519,977,770.6654 XCN |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-10 |
0.0105 USDT |
610,565,837.7958 XCN |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-09 |
0.0105 USDT |
200,842,863.0609 XCN |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-08 |
0.0109 USDT |
538,721,593.2781 XCN |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-10-07 |
0.0111 USDT |
575,650,930.7215 XCN |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-06 |
0.0112 USDT |
538,257,043.2438 XCN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-10-05 |
0.0112 USDT |
477,234,717.4885 XCN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-10-04 |
0.0113 USDT |
96,483,164.6701 XCN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-03 |
0.0115 USDT |
64,664,042.0712 XCN |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-02 |
0.0118 USDT |
157,833,276.4163 XCN |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-10-01 |
0.0105 USDT |
124,530,956.6282 XCN |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-30 |
0.0106 USDT |
5,537,616.0930 XCN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-09-29 |
0.0107 USDT |
704,196,618.7848 XCN |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-28 |
0.0106 USDT |
199,474,103.8955 XCN |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-09-27 |
0.0107 USDT |
203,025,346.0564 XCN |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-09-26 |
0.0106 USDT |
485,674,440.1328 XCN |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-09-25 |
0.0108 USDT |
435,365,568.8911 XCN |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-24 |
0.0106 USDT |
239,517,995.6535 XCN |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-09-23 |
0.0107 USDT |
260,558,501.5757 XCN |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-09-22 |
0.0113 USDT |
349,102,451.1614 XCN |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-21 |
0.0123 USDT |
151,797,730.9722 XCN |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-20 |
0.0123 USDT |
95,965,793.6603 XCN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-09-19 |
0.0122 USDT |
174,773,429.6757 XCN |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-18 |
0.0115 USDT |
274,759,614.3181 XCN |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-09-17 |
0.0114 USDT |
235,164,278.6172 XCN |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-16 |
0.0111 USDT |
221,681,012.0818 XCN |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |