Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0049 USDT |
729,459,352.7556 XCN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-15 |
0.0051 USDT |
585,171,433.6826 XCN |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-14 |
0.0052 USDT |
232,437,695.9496 XCN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-13 |
0.0054 USDT |
55,867,439.1564 XCN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-12 |
0.0055 USDT |
606,900,696.8392 XCN |
0.0060 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-11 |
0.0057 USDT |
344,932,817.7038 XCN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2025-12-10 |
0.0052 USDT |
736,796,927.4436 XCN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-09 |
0.0052 USDT |
415,585,907.6999 XCN |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-08 |
0.0053 USDT |
165,886,891.0551 XCN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-07 |
0.0049 USDT |
39,807,535.0024 XCN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
| 2025-12-06 |
0.0048 USDT |
239,454,442.5660 XCN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-05 |
0.0049 USDT |
621,687,900.1974 XCN |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-04 |
0.0052 USDT |
1,003,688,280.6139 XCN |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-03 |
0.0052 USDT |
1,026,881,577.9278 XCN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0050 USDT |
562,305,956.2764 XCN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-01 |
0.0053 USDT |
229,410,886.3780 XCN |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0056 USDT |
159,712,131.6759 XCN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-29 |
0.0056 USDT |
603,848,851.7214 XCN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-28 |
0.0056 USDT |
990,636,346.9135 XCN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-27 |
0.0056 USDT |
1,084,521,208.5226 XCN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-26 |
0.0055 USDT |
922,270,940.9729 XCN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-25 |
0.0055 USDT |
681,582,504.2882 XCN |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-24 |
0.0055 USDT |
292,071,921.5685 XCN |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-23 |
0.0060 USDT |
143,152,332.1766 XCN |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-11-22 |
0.0053 USDT |
383,494,099.2077 XCN |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0061 USDT |
| 2025-11-21 |
0.0050 USDT |
263,636,194.2216 XCN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-20 |
0.0052 USDT |
1,068,924,440.5384 XCN |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-11-19 |
0.0054 USDT |
762,949,655.2779 XCN |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-18 |
0.0053 USDT |
840,755,743.0623 XCN |
0.0054 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-17 |
0.0058 USDT |
306,539,821.7601 XCN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-16 |
0.0059 USDT |
353,721,449.6290 XCN |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-15 |
0.0060 USDT |
290,223,643.2209 XCN |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-14 |
0.0061 USDT |
513,705,462.0252 XCN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-13 |
0.0065 USDT |
1,856,287.0597 XCN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-12 |
0.0067 USDT |
479,296,206.8166 XCN |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-11 |
0.0068 USDT |
438,775,247.3752 XCN |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-10 |
0.0069 USDT |
264,231,733.9750 XCN |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-11-09 |
0.0065 USDT |
29,438,945.0879 XCN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-08 |
0.0067 USDT |
18,818,132.3036 XCN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-07 |
0.0065 USDT |
707,216,618.7645 XCN |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-11-06 |
0.0066 USDT |
162,496,444.9752 XCN |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-05 |
0.0064 USDT |
739,044,577.8272 XCN |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-11-04 |
0.0061 USDT |
383,481,457.3771 XCN |
0.0064 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0073 USDT |
518,930,377.2773 XCN |
0.0080 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-02 |
0.0080 USDT |
115,604,039.4410 XCN |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-01 |
0.0081 USDT |
68,115,326.4770 XCN |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-10-31 |
0.0085 USDT |
135,255,139.3015 XCN |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-30 |
0.0087 USDT |
310,365,056.4853 XCN |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-29 |
0.0088 USDT |
135,971,213.3464 XCN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-28 |
0.0088 USDT |
108,931,681.5366 XCN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |