Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.0154 USDT |
295,285,762.8153 XCN |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-07-30 |
0.0156 USDT |
351,703,047.7714 XCN |
0.0160 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-07-29 |
0.0157 USDT |
258,427,893.2413 XCN |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-07-28 |
0.0164 USDT |
303,878,258.2269 XCN |
0.0165 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-07-27 |
0.0164 USDT |
208,012,447.0263 XCN |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-07-26 |
0.0160 USDT |
184,362,125.3655 XCN |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-07-25 |
0.0153 USDT |
763,442,408.0218 XCN |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-07-24 |
0.0161 USDT |
335,021,693.8870 XCN |
0.0163 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-07-23 |
0.0178 USDT |
289,026,219.7264 XCN |
0.0185 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-22 |
0.0188 USDT |
450,615,550.2071 XCN |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-07-21 |
0.0185 USDT |
303,971,441.4744 XCN |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-07-20 |
0.0187 USDT |
195,203,364.5507 XCN |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-07-19 |
0.0184 USDT |
151,917,284.3459 XCN |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-07-18 |
0.0188 USDT |
207,951,570.6203 XCN |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-07-17 |
0.0189 USDT |
123,549,685.1987 XCN |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-07-16 |
0.0188 USDT |
158,734,525.1716 XCN |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-15 |
0.0186 USDT |
493,451,168.8723 XCN |
0.0197 USDT |
0.0178 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-07-14 |
0.0182 USDT |
483,327,392.1974 XCN |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0192 USDT |
| 2025-07-13 |
0.0170 USDT |
202,532,057.8457 XCN |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0176 USDT |
| 2025-07-12 |
0.0166 USDT |
14,588,095.3797 XCN |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-11 |
0.0148 USDT |
428,579,240.7391 XCN |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-07-10 |
0.0141 USDT |
167,208,318.3170 XCN |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-07-09 |
0.0137 USDT |
110,817,782.0277 XCN |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-08 |
0.0136 USDT |
197,794,838.7741 XCN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-07-07 |
0.0139 USDT |
323,558,121.2822 XCN |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-07-06 |
0.0139 USDT |
195,910,306.1111 XCN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-07-05 |
0.0139 USDT |
62,090,073.1886 XCN |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-04 |
0.0143 USDT |
159,839,062.6627 XCN |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-03 |
0.0146 USDT |
331,916,837.8673 XCN |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-07-02 |
0.0143 USDT |
254,599,279.9509 XCN |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-07-01 |
0.0146 USDT |
156,887,536.8235 XCN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-06-30 |
0.0150 USDT |
231,402,593.2058 XCN |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-06-29 |
0.0149 USDT |
148,996,009.8227 XCN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-06-28 |
0.0149 USDT |
117,877,086.8234 XCN |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-06-27 |
0.0150 USDT |
76,773,778.4900 XCN |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-26 |
0.0162 USDT |
128,623,726.6111 XCN |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-06-25 |
0.0149 USDT |
176,171,741.9531 XCN |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-06-24 |
0.0143 USDT |
391,811,815.2668 XCN |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-06-23 |
0.0132 USDT |
463,854,253.7541 XCN |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0135 USDT |
| 2025-06-22 |
0.0136 USDT |
357,503,144.3341 XCN |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-06-21 |
0.0139 USDT |
288,120,844.4365 XCN |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0141 USDT |
| 2025-06-20 |
0.0138 USDT |
5,348,228.9653 XCN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-06-19 |
0.0141 USDT |
130,363,477.6386 XCN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-06-18 |
0.0136 USDT |
84,805,336.4196 XCN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-17 |
0.0146 USDT |
130,249,765.3585 XCN |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-06-16 |
0.0135 USDT |
181,642,760.8338 XCN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-06-15 |
0.0131 USDT |
89,254,155.1965 XCN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-06-14 |
0.0135 USDT |
183,948,236.0515 XCN |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-13 |
0.0133 USDT |
214,374,232.6053 XCN |
0.0140 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-12 |
0.0145 USDT |
117,247,970.4506 XCN |
0.0145 USDT |
0.0131 USDT |
0.0145 USDT |
0.0144 USDT |