Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0021 USDT |
982,971,411.1061 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0021 USDT |
855,203,502.8937 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0022 USDT |
1,061,702,222.4893 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0018 USDT |
856,080,921.5381 XCN |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0020 USDT |
819,112,796.5147 XCN |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0022 USDT |
1,004,285,985.9886 XCN |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0024 USDT |
814,148,804.2211 XCN |
0.0027 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-12-09 |
0.0019 USDT |
726,401,567.4268 XCN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
| 2023-12-08 |
0.0016 USDT |
489,733,606.7031 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-12-07 |
0.0013 USDT |
32,303,692.5966 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0010 USDT |
5,443,379.4026 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0010 USDT |
1,143,341.8143 XCN |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0010 USDT |
2,786,645.8872 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0009 USDT |
3,100,676.9000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-02 |
0.0009 USDT |
1,900,934.2806 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-01 |
0.0009 USDT |
8,336,358.5092 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-30 |
0.0010 USDT |
12,731,419.7815 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-11-29 |
0.0009 USDT |
2,240,161.3076 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0009 USDT |
1,360,662.4796 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0008 USDT |
5,285,925.2003 XCN |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-26 |
0.0009 USDT |
5,117,812.1763 XCN |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0010 USDT |
6,589,319.3749 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0010 USDT |
7,210,986.3784 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0009 USDT |
2,126,753.6792 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0008 USDT |
5,900,253.7893 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-21 |
0.0009 USDT |
3,771,986.6418 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0009 USDT |
1,315,526.9336 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-19 |
0.0009 USDT |
3,463,912.1356 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-18 |
0.0009 USDT |
7,104,211.7372 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-17 |
0.0009 USDT |
4,844,695.5422 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-16 |
0.0009 USDT |
2,264,369.3663 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-15 |
0.0009 USDT |
1,042,768.9002 XCN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-14 |
0.0009 USDT |
957,878.2278 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0009 USDT |
2,905,763.1937 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-12 |
0.0009 USDT |
1,502,385.2266 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-11 |
0.0009 USDT |
2,311,350.3566 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-10 |
0.0009 USDT |
1,706,271.4965 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-09 |
0.0009 USDT |
5,141,520.4038 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-08 |
0.0009 USDT |
15,333,129.0438 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-07 |
0.0009 USDT |
16,118,965.0638 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-06 |
0.0008 USDT |
861,040.2949 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-05 |
0.0008 USDT |
4,638,002.9846 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0008 USDT |
2,593,872.1190 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0008 USDT |
1,559,858.7326 XCN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
562,569.7283 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0008 USDT |
3,010,376.7829 XCN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-10-31 |
0.0008 USDT |
7,226,959.5738 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-30 |
0.0008 USDT |
16,925,407.1525 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0008 USDT |
17,547,091.4199 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0008 USDT |
17,822,604.3604 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |