Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0190 USDT |
855,650,446.7638 XCN |
0.0182 USDT |
0.0159 USDT |
0.0171 USDT |
0.0161 USDT |
| 2025-03-02 |
0.0157 USDT |
511,549,394.9116 XCN |
0.0169 USDT |
0.0151 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-03-01 |
0.0143 USDT |
737,264,285.7941 XCN |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-02-28 |
0.0141 USDT |
957,509,235.1137 XCN |
0.0150 USDT |
0.0135 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-02-27 |
0.0161 USDT |
238,991,733.8036 XCN |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-02-26 |
0.0168 USDT |
620,138,742.6343 XCN |
0.0182 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-02-25 |
0.0156 USDT |
794,539,409.2175 XCN |
0.0162 USDT |
0.0145 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-02-24 |
0.0180 USDT |
660,346,562.5425 XCN |
0.0202 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-02-23 |
0.0191 USDT |
401,348,422.4954 XCN |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0195 USDT |
| 2025-02-22 |
0.0178 USDT |
657,333,810.8154 XCN |
0.0183 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-02-21 |
0.0190 USDT |
883,216,077.4306 XCN |
0.0197 USDT |
0.0172 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-02-20 |
0.0201 USDT |
727,495,674.1201 XCN |
0.0204 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-02-19 |
0.0208 USDT |
464,865,244.7688 XCN |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-02-18 |
0.0209 USDT |
621,221,566.8569 XCN |
0.0214 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-02-17 |
0.0222 USDT |
368,020,415.3678 XCN |
0.0223 USDT |
0.0216 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-02-16 |
0.0233 USDT |
323,259,345.6694 XCN |
0.0230 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-02-15 |
0.0219 USDT |
337,664,977.5297 XCN |
0.0223 USDT |
0.0212 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-02-14 |
0.0227 USDT |
481,561,332.3456 XCN |
0.0229 USDT |
0.0219 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-02-13 |
0.0250 USDT |
522,646,571.7821 XCN |
0.0237 USDT |
0.0237 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-02-12 |
0.0213 USDT |
555,379,544.2587 XCN |
0.0201 USDT |
0.0187 USDT |
0.0202 USDT |
0.0235 USDT |
| 2025-02-11 |
0.0234 USDT |
309,678,586.2750 XCN |
0.0235 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-02-10 |
0.0246 USDT |
311,391,282.0221 XCN |
0.0246 USDT |
0.0236 USDT |
0.0241 USDT |
0.0248 USDT |
| 2025-02-09 |
0.0262 USDT |
372,867,679.1328 XCN |
0.0272 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-02-08 |
0.0278 USDT |
474,823,312.4696 XCN |
0.0278 USDT |
0.0269 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-02-07 |
0.0269 USDT |
319,729,409.9313 XCN |
0.0268 USDT |
0.0256 USDT |
0.0267 USDT |
0.0277 USDT |
| 2025-02-06 |
0.0288 USDT |
230,685,140.5006 XCN |
0.0298 USDT |
0.0271 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-02-05 |
0.0300 USDT |
89,838,339.6353 XCN |
0.0298 USDT |
0.0290 USDT |
0.0296 USDT |
0.0305 USDT |
| 2025-02-04 |
0.0302 USDT |
158,211,752.6694 XCN |
0.0300 USDT |
0.0284 USDT |
0.0299 USDT |
0.0306 USDT |
| 2025-02-03 |
0.0258 USDT |
120,028,412.1195 XCN |
0.0261 USDT |
0.0181 USDT |
0.0227 USDT |
0.0296 USDT |
| 2025-02-02 |
0.0281 USDT |
40,000,647.1408 XCN |
0.0296 USDT |
0.0236 USDT |
0.0262 USDT |
0.0254 USDT |
| 2025-02-01 |
0.0324 USDT |
20,086,193.7150 XCN |
0.0331 USDT |
0.0289 USDT |
0.0305 USDT |
0.0300 USDT |
| 2025-01-31 |
0.0303 USDT |
20,558,447.6585 XCN |
0.0275 USDT |
0.0248 USDT |
0.0260 USDT |
0.0313 USDT |
| 2025-01-30 |
0.0258 USDT |
17,323,570.3289 XCN |
0.0255 USDT |
0.0225 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-01-29 |
0.0224 USDT |
20,463,832.3113 XCN |
0.0192 USDT |
0.0182 USDT |
0.0194 USDT |
0.0255 USDT |
| 2025-01-28 |
0.0217 USDT |
19,001,274.7862 XCN |
0.0210 USDT |
0.0184 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-01-27 |
0.0208 USDT |
10,424,445.1380 XCN |
0.0226 USDT |
0.0181 USDT |
0.0204 USDT |
0.0215 USDT |
| 2025-01-26 |
0.0256 USDT |
20,683,730.1634 XCN |
0.0176 USDT |
0.0160 USDT |
0.0184 USDT |
0.0270 USDT |
| 2025-01-25 |
0.0139 USDT |
23,521,873.0496 XCN |
0.0153 USDT |
0.0118 USDT |
0.0131 USDT |
0.0144 USDT |
| 2025-01-24 |
0.0197 USDT |
57,641,874.9916 XCN |
0.0213 USDT |
0.0124 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-01-23 |
0.0121 USDT |
22,951,055.2552 XCN |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-01-22 |
0.0120 USDT |
26,274,827.8312 XCN |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-01-21 |
0.0120 USDT |
83,034,298.1714 XCN |
0.0129 USDT |
0.0108 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-01-20 |
0.0115 USDT |
85,126,807.2453 XCN |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0129 USDT |
| 2025-01-19 |
0.0108 USDT |
89,609,518.8806 XCN |
0.0114 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-01-18 |
0.0123 USDT |
158,873,011.3663 XCN |
0.0091 USDT |
0.0090 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-01-17 |
0.0067 USDT |
161,917,684.5286 XCN |
0.0043 USDT |
0.0042 USDT |
0.0053 USDT |
0.0085 USDT |
| 2025-01-16 |
0.0033 USDT |
101,403,718.3693 XCN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0028 USDT |
128,724,153.4139 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-14 |
0.0026 USDT |
71,927,119.6142 XCN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-13 |
0.0026 USDT |
63,835,143.7908 XCN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |