Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
31.9595 USDT |
45,251.4512 XCH |
31.9406 USDT |
31.5000 USDT |
31.8620 USDT |
31.8415 USDT |
| 2023-07-26 |
31.9143 USDT |
51,247.9218 XCH |
32.1497 USDT |
31.6024 USDT |
31.7082 USDT |
32.1271 USDT |
| 2023-07-25 |
32.0361 USDT |
53,137.0792 XCH |
32.0639 USDT |
31.7928 USDT |
31.9265 USDT |
32.1527 USDT |
| 2023-07-24 |
32.5679 USDT |
50,017.2664 XCH |
33.3429 USDT |
31.8500 USDT |
32.0050 USDT |
32.3009 USDT |
| 2023-07-23 |
33.3219 USDT |
40,121.5444 XCH |
33.1310 USDT |
33.0678 USDT |
33.1845 USDT |
33.4706 USDT |
| 2023-07-22 |
33.4880 USDT |
46,007.4760 XCH |
33.5144 USDT |
33.2588 USDT |
33.3740 USDT |
33.4341 USDT |
| 2023-07-21 |
33.8164 USDT |
48,974.1581 XCH |
33.8109 USDT |
33.6085 USDT |
33.7650 USDT |
33.7478 USDT |
| 2023-07-20 |
33.8254 USDT |
43,296.9083 XCH |
33.7482 USDT |
33.5907 USDT |
33.7338 USDT |
33.8264 USDT |
| 2023-07-19 |
34.0336 USDT |
41,043.3279 XCH |
33.9847 USDT |
33.7900 USDT |
33.9870 USDT |
34.0263 USDT |
| 2023-07-18 |
34.1026 USDT |
45,657.5917 XCH |
34.2271 USDT |
33.6003 USDT |
34.0112 USDT |
34.1777 USDT |
| 2023-07-17 |
34.1129 USDT |
42,509.1736 XCH |
34.2802 USDT |
33.6005 USDT |
33.8976 USDT |
34.0156 USDT |
| 2023-07-16 |
34.2623 USDT |
51,850.3100 XCH |
34.1633 USDT |
33.9726 USDT |
34.2319 USDT |
34.3059 USDT |
| 2023-07-15 |
34.1090 USDT |
41,951.7868 XCH |
34.5516 USDT |
33.5001 USDT |
34.0111 USDT |
34.0941 USDT |
| 2023-07-14 |
34.2757 USDT |
9,493.8105 XCH |
34.7151 USDT |
33.0958 USDT |
33.7722 USDT |
34.0188 USDT |
| 2023-07-13 |
34.1323 USDT |
3,221.8330 XCH |
33.8736 USDT |
33.5800 USDT |
33.6579 USDT |
34.2539 USDT |
| 2023-07-12 |
33.3754 USDT |
4,517.4966 XCH |
33.6913 USDT |
32.9592 USDT |
33.3034 USDT |
33.9731 USDT |
| 2023-07-11 |
33.7880 USDT |
1,560.8278 XCH |
34.0175 USDT |
33.3502 USDT |
33.6427 USDT |
33.7132 USDT |
| 2023-07-10 |
33.7571 USDT |
3,510.3582 XCH |
34.2756 USDT |
33.1500 USDT |
33.3685 USDT |
33.9067 USDT |
| 2023-07-09 |
34.4892 USDT |
3,456.4345 XCH |
34.6238 USDT |
34.0958 USDT |
34.3426 USDT |
34.3795 USDT |
| 2023-07-08 |
33.1856 USDT |
1,651.0057 XCH |
32.7032 USDT |
32.6169 USDT |
32.9421 USDT |
33.6428 USDT |
| 2023-07-07 |
32.6326 USDT |
3,143.0877 XCH |
32.6100 USDT |
32.1451 USDT |
32.3727 USDT |
32.9634 USDT |
| 2023-07-06 |
33.3931 USDT |
3,645.1633 XCH |
33.3233 USDT |
32.6100 USDT |
33.0508 USDT |
33.0508 USDT |
| 2023-07-05 |
33.5531 USDT |
2,431.6535 XCH |
34.3282 USDT |
33.0700 USDT |
33.2229 USDT |
33.2223 USDT |
| 2023-07-04 |
34.4795 USDT |
2,255.9494 XCH |
34.9462 USDT |
34.1855 USDT |
34.3080 USDT |
34.2463 USDT |
| 2023-07-03 |
34.7313 USDT |
3,569.8215 XCH |
34.2519 USDT |
34.2370 USDT |
34.2708 USDT |
35.0490 USDT |
| 2023-07-02 |
34.0665 USDT |
2,459.1747 XCH |
34.6157 USDT |
33.3762 USDT |
33.9048 USDT |
33.6203 USDT |
| 2023-07-01 |
34.5559 USDT |
2,078.2096 XCH |
34.9700 USDT |
34.2000 USDT |
34.2218 USDT |
34.2218 USDT |
| 2023-06-30 |
34.4973 USDT |
4,623.2197 XCH |
33.5885 USDT |
33.4500 USDT |
33.5548 USDT |
34.8028 USDT |
| 2023-06-29 |
33.5144 USDT |
2,284.5790 XCH |
33.3824 USDT |
33.2749 USDT |
33.4410 USDT |
33.5699 USDT |
| 2023-06-28 |
34.0380 USDT |
2,596.7423 XCH |
34.7040 USDT |
33.1744 USDT |
33.3974 USDT |
33.6000 USDT |
| 2023-06-27 |
34.2974 USDT |
3,703.8507 XCH |
34.4844 USDT |
33.9001 USDT |
34.0000 USDT |
34.8000 USDT |
| 2023-06-26 |
34.4861 USDT |
6,717.5989 XCH |
33.8700 USDT |
32.5287 USDT |
32.9247 USDT |
34.4944 USDT |
| 2023-06-25 |
33.7935 USDT |
3,138.6197 XCH |
33.5252 USDT |
33.3822 USDT |
33.5420 USDT |
33.8600 USDT |
| 2023-06-24 |
33.8939 USDT |
2,068.4274 XCH |
33.7462 USDT |
33.0983 USDT |
33.3689 USDT |
33.5860 USDT |
| 2023-06-23 |
33.9771 USDT |
3,382.2572 XCH |
33.5608 USDT |
33.3702 USDT |
33.5611 USDT |
33.7833 USDT |
| 2023-06-22 |
33.6272 USDT |
4,709.8250 XCH |
32.7000 USDT |
32.5423 USDT |
32.8930 USDT |
33.4770 USDT |
| 2023-06-21 |
33.0780 USDT |
7,244.3117 XCH |
32.7971 USDT |
32.1624 USDT |
32.3278 USDT |
32.9545 USDT |
| 2023-06-20 |
31.7227 USDT |
5,498.2036 XCH |
31.4026 USDT |
31.0000 USDT |
31.1499 USDT |
32.5157 USDT |
| 2023-06-19 |
31.3866 USDT |
2,930.3631 XCH |
31.6387 USDT |
31.0800 USDT |
31.1996 USDT |
31.4000 USDT |
| 2023-06-18 |
31.7558 USDT |
1,379.7250 XCH |
31.9200 USDT |
31.5000 USDT |
31.6709 USDT |
31.6977 USDT |
| 2023-06-17 |
31.9884 USDT |
2,157.3636 XCH |
31.8181 USDT |
31.5501 USDT |
31.6624 USDT |
32.0000 USDT |
| 2023-06-16 |
31.8800 USDT |
2,356.3608 XCH |
32.0000 USDT |
31.5000 USDT |
31.7081 USDT |
32.2741 USDT |
| 2023-06-15 |
31.2094 USDT |
3,785.5435 XCH |
31.1427 USDT |
30.7860 USDT |
30.9785 USDT |
31.5588 USDT |
| 2023-06-14 |
31.7507 USDT |
5,940.9040 XCH |
31.9306 USDT |
31.0000 USDT |
31.2947 USDT |
31.9446 USDT |
| 2023-06-13 |
31.9126 USDT |
2,236.7018 XCH |
32.1015 USDT |
31.6900 USDT |
31.9103 USDT |
32.0424 USDT |
| 2023-06-12 |
31.7495 USDT |
2,979.4210 XCH |
31.7731 USDT |
31.4814 USDT |
31.7355 USDT |
32.0562 USDT |
| 2023-06-11 |
31.7397 USDT |
2,741.1431 XCH |
32.1878 USDT |
31.2111 USDT |
31.6365 USDT |
32.0717 USDT |
| 2023-06-10 |
31.4492 USDT |
12,373.9971 XCH |
33.0851 USDT |
30.3456 USDT |
31.2046 USDT |
31.9846 USDT |
| 2023-06-09 |
33.3875 USDT |
2,962.8803 XCH |
33.5918 USDT |
33.0572 USDT |
33.3575 USDT |
33.3020 USDT |
| 2023-06-08 |
33.1776 USDT |
2,978.1850 XCH |
33.2384 USDT |
32.7400 USDT |
33.0199 USDT |
33.1121 USDT |