Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
27.6907 USDT |
2,867.0685 XCH |
28.2128 USDT |
27.2012 USDT |
27.2881 USDT |
27.3141 USDT |
| 2023-09-14 |
28.0102 USDT |
2,324.2341 XCH |
28.4242 USDT |
27.5894 USDT |
27.8557 USDT |
28.3497 USDT |
| 2023-09-13 |
27.8922 USDT |
3,116.5468 XCH |
27.5113 USDT |
27.1139 USDT |
27.4223 USDT |
28.3845 USDT |
| 2023-09-12 |
27.5086 USDT |
3,140.5032 XCH |
27.2797 USDT |
27.1448 USDT |
27.2800 USDT |
27.6707 USDT |
| 2023-09-11 |
27.4024 USDT |
3,299.0598 XCH |
28.0070 USDT |
27.0000 USDT |
27.1726 USDT |
27.1726 USDT |
| 2023-09-10 |
27.9305 USDT |
1,153.1824 XCH |
28.2001 USDT |
27.5300 USDT |
27.8269 USDT |
27.7563 USDT |
| 2023-09-09 |
28.1117 USDT |
1,782.9499 XCH |
28.3257 USDT |
27.8623 USDT |
28.0353 USDT |
28.2184 USDT |
| 2023-09-08 |
28.1254 USDT |
1,760.3765 XCH |
28.3645 USDT |
27.9590 USDT |
28.0392 USDT |
28.0392 USDT |
| 2023-09-07 |
28.4336 USDT |
3,207.1951 XCH |
28.4302 USDT |
28.0687 USDT |
28.1200 USDT |
28.4048 USDT |
| 2023-09-06 |
28.3543 USDT |
2,259.4295 XCH |
28.4756 USDT |
28.1100 USDT |
28.2218 USDT |
28.4300 USDT |
| 2023-09-05 |
28.5997 USDT |
2,148.1106 XCH |
28.9437 USDT |
28.1601 USDT |
28.3394 USDT |
28.3345 USDT |
| 2023-09-04 |
28.8877 USDT |
1,918.0707 XCH |
28.9907 USDT |
28.6366 USDT |
28.8927 USDT |
28.9886 USDT |
| 2023-09-03 |
29.3018 USDT |
1,818.8993 XCH |
29.3381 USDT |
28.9000 USDT |
28.9000 USDT |
28.9000 USDT |
| 2023-09-02 |
29.1415 USDT |
1,734.4965 XCH |
29.0830 USDT |
28.9000 USDT |
29.0000 USDT |
28.9974 USDT |
| 2023-09-01 |
29.0362 USDT |
2,596.5786 XCH |
29.4362 USDT |
28.7000 USDT |
29.0009 USDT |
29.2167 USDT |
| 2023-08-31 |
29.7337 USDT |
2,422.3867 XCH |
29.9010 USDT |
29.4439 USDT |
29.6187 USDT |
29.5736 USDT |
| 2023-08-30 |
30.0815 USDT |
45,220.2185 XCH |
30.3283 USDT |
29.6551 USDT |
29.8899 USDT |
29.8899 USDT |
| 2023-08-29 |
30.3229 USDT |
6,107.6979 XCH |
30.1001 USDT |
29.4990 USDT |
29.7931 USDT |
30.4089 USDT |
| 2023-08-28 |
30.2053 USDT |
3,347.6178 XCH |
30.1652 USDT |
29.7997 USDT |
30.0521 USDT |
30.2932 USDT |
| 2023-08-27 |
30.0163 USDT |
2,175.3608 XCH |
30.2541 USDT |
29.6201 USDT |
30.0275 USDT |
29.8974 USDT |
| 2023-08-26 |
30.1251 USDT |
548.2307 XCH |
30.1109 USDT |
30.0000 USDT |
30.1044 USDT |
30.0184 USDT |
| 2023-08-25 |
30.0941 USDT |
1,390.0321 XCH |
30.2749 USDT |
29.6905 USDT |
29.8800 USDT |
30.2451 USDT |
| 2023-08-24 |
30.5668 USDT |
1,162.2769 XCH |
31.3027 USDT |
30.0847 USDT |
30.1628 USDT |
30.1390 USDT |
| 2023-08-23 |
30.4610 USDT |
5,450.3515 XCH |
30.2068 USDT |
29.8518 USDT |
30.0477 USDT |
31.3758 USDT |
| 2023-08-22 |
30.1744 USDT |
121,218.4494 XCH |
30.3602 USDT |
30.0008 USDT |
30.0539 USDT |
30.0382 USDT |
| 2023-08-21 |
29.9897 USDT |
14,991.0967 XCH |
30.0112 USDT |
29.6871 USDT |
29.9717 USDT |
30.5138 USDT |
| 2023-08-20 |
29.7619 USDT |
3,088.9421 XCH |
29.3710 USDT |
29.2529 USDT |
29.4019 USDT |
30.0282 USDT |
| 2023-08-19 |
29.2434 USDT |
6,629.0414 XCH |
29.9407 USDT |
28.7045 USDT |
29.1494 USDT |
29.0900 USDT |
| 2023-08-18 |
29.8402 USDT |
135,453.7966 XCH |
29.3538 USDT |
28.5593 USDT |
28.7865 USDT |
30.1500 USDT |
| 2023-08-17 |
30.1415 USDT |
117,649.7535 XCH |
30.1898 USDT |
29.4999 USDT |
29.9080 USDT |
30.3693 USDT |
| 2023-08-16 |
30.2656 USDT |
129,297.7015 XCH |
30.8748 USDT |
30.0083 USDT |
30.1000 USDT |
30.1000 USDT |
| 2023-08-15 |
30.8000 USDT |
133,044.4781 XCH |
30.7668 USDT |
30.5000 USDT |
30.5749 USDT |
30.9854 USDT |
| 2023-08-14 |
30.8106 USDT |
98,944.6185 XCH |
30.6834 USDT |
30.5589 USDT |
30.6813 USDT |
30.8217 USDT |
| 2023-08-13 |
30.7791 USDT |
120,983.5835 XCH |
30.7666 USDT |
30.5504 USDT |
30.7495 USDT |
30.8176 USDT |
| 2023-08-12 |
30.9226 USDT |
121,855.7075 XCH |
30.9516 USDT |
30.6040 USDT |
30.7611 USDT |
30.8224 USDT |
| 2023-08-11 |
30.7573 USDT |
118,690.9502 XCH |
31.0861 USDT |
30.4430 USDT |
30.6276 USDT |
30.9681 USDT |
| 2023-08-10 |
31.1274 USDT |
107,944.4404 XCH |
31.0006 USDT |
30.8000 USDT |
30.9243 USDT |
30.9126 USDT |
| 2023-08-09 |
31.1428 USDT |
115,108.7100 XCH |
31.3301 USDT |
30.8372 USDT |
30.9582 USDT |
30.9481 USDT |
| 2023-08-08 |
31.2784 USDT |
122,704.7547 XCH |
30.8852 USDT |
30.8315 USDT |
31.1064 USDT |
31.5974 USDT |
| 2023-08-07 |
30.3861 USDT |
130,657.5837 XCH |
30.4165 USDT |
30.0000 USDT |
30.2390 USDT |
30.8944 USDT |
| 2023-08-06 |
30.4139 USDT |
106,347.9385 XCH |
30.5887 USDT |
30.0008 USDT |
30.1010 USDT |
30.2162 USDT |
| 2023-08-05 |
30.4245 USDT |
102,696.8933 XCH |
30.6281 USDT |
30.2435 USDT |
30.3480 USDT |
30.3138 USDT |
| 2023-08-04 |
30.7788 USDT |
112,173.5991 XCH |
30.6569 USDT |
30.5200 USDT |
30.5994 USDT |
30.5684 USDT |
| 2023-08-03 |
31.0971 USDT |
110,887.5336 XCH |
31.4596 USDT |
30.6764 USDT |
30.8146 USDT |
30.8015 USDT |
| 2023-08-02 |
31.3509 USDT |
100,002.8545 XCH |
31.7239 USDT |
31.0000 USDT |
31.1792 USDT |
31.4169 USDT |
| 2023-08-01 |
31.2441 USDT |
46,947.8788 XCH |
31.4308 USDT |
31.0000 USDT |
31.1027 USDT |
31.5034 USDT |
| 2023-07-31 |
31.5069 USDT |
52,271.5895 XCH |
31.5204 USDT |
31.3102 USDT |
31.4250 USDT |
31.4088 USDT |
| 2023-07-30 |
31.4077 USDT |
56,199.6067 XCH |
31.4936 USDT |
31.1505 USDT |
31.2836 USDT |
31.4860 USDT |
| 2023-07-29 |
31.6766 USDT |
53,611.0762 XCH |
31.7251 USDT |
31.4000 USDT |
31.6225 USDT |
31.5194 USDT |
| 2023-07-28 |
31.7634 USDT |
48,190.1438 XCH |
31.9128 USDT |
31.2930 USDT |
31.6837 USDT |
31.6837 USDT |