Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
33.4476 USDT |
3,025.7906 XCH |
34.1087 USDT |
32.7588 USDT |
32.8788 USDT |
32.8753 USDT |
| 2023-06-06 |
33.1717 USDT |
4,566.8606 XCH |
32.4240 USDT |
31.9499 USDT |
32.1990 USDT |
33.9493 USDT |
| 2023-06-05 |
32.1402 USDT |
9,632.3645 XCH |
34.1002 USDT |
30.3000 USDT |
32.2078 USDT |
31.9999 USDT |
| 2023-06-04 |
34.1583 USDT |
981.5856 XCH |
34.2973 USDT |
33.9617 USDT |
34.0761 USDT |
34.1931 USDT |
| 2023-06-03 |
34.2814 USDT |
1,553.1121 XCH |
34.4178 USDT |
34.0588 USDT |
34.1509 USDT |
34.1937 USDT |
| 2023-06-02 |
34.1711 USDT |
2,460.4047 XCH |
33.9037 USDT |
33.8000 USDT |
33.9037 USDT |
34.5488 USDT |
| 2023-06-01 |
33.8107 USDT |
3,003.8770 XCH |
34.2000 USDT |
33.5255 USDT |
33.7409 USDT |
34.1109 USDT |
| 2023-05-31 |
33.9519 USDT |
3,431.8426 XCH |
34.2238 USDT |
33.5272 USDT |
33.7425 USDT |
34.1808 USDT |
| 2023-05-30 |
34.2496 USDT |
2,794.2317 XCH |
34.4004 USDT |
33.8893 USDT |
34.0472 USDT |
34.4000 USDT |
| 2023-05-29 |
34.9049 USDT |
4,168.6279 XCH |
35.0175 USDT |
34.4004 USDT |
34.5736 USDT |
34.4300 USDT |
| 2023-05-28 |
34.7552 USDT |
2,174.0121 XCH |
34.4965 USDT |
34.4000 USDT |
34.5149 USDT |
35.1785 USDT |
| 2023-05-27 |
34.5276 USDT |
734.6704 XCH |
34.5651 USDT |
34.2362 USDT |
34.3699 USDT |
34.4007 USDT |
| 2023-05-26 |
34.1918 USDT |
1,370.6058 XCH |
34.0748 USDT |
33.8377 USDT |
34.1082 USDT |
34.5028 USDT |
| 2023-05-25 |
34.1678 USDT |
1,504.9380 XCH |
34.6001 USDT |
33.8200 USDT |
34.1255 USDT |
34.0500 USDT |
| 2023-05-24 |
34.7693 USDT |
2,272.9406 XCH |
35.3877 USDT |
34.0876 USDT |
34.3029 USDT |
34.8111 USDT |
| 2023-05-23 |
35.2782 USDT |
1,233.8709 XCH |
35.2068 USDT |
35.0000 USDT |
35.2037 USDT |
35.2266 USDT |
| 2023-05-22 |
35.1805 USDT |
1,750.5507 XCH |
35.1893 USDT |
34.8710 USDT |
35.0259 USDT |
35.3000 USDT |
| 2023-05-21 |
35.4968 USDT |
2,152.2326 XCH |
35.8776 USDT |
35.0000 USDT |
35.2294 USDT |
35.2294 USDT |
| 2023-05-20 |
35.9981 USDT |
2,278.5858 XCH |
36.2363 USDT |
35.7000 USDT |
35.9238 USDT |
35.8892 USDT |
| 2023-05-19 |
36.2601 USDT |
1,349.7428 XCH |
36.1950 USDT |
36.1000 USDT |
36.1950 USDT |
36.2574 USDT |
| 2023-05-18 |
36.3811 USDT |
1,792.2664 XCH |
36.4436 USDT |
36.0123 USDT |
36.3201 USDT |
36.2979 USDT |
| 2023-05-17 |
36.3807 USDT |
3,707.8697 XCH |
36.5564 USDT |
36.0001 USDT |
36.2218 USDT |
36.4952 USDT |
| 2023-05-16 |
36.5493 USDT |
1,101.7665 XCH |
36.5440 USDT |
36.3000 USDT |
36.3605 USDT |
36.3605 USDT |
| 2023-05-15 |
36.8865 USDT |
2,882.7278 XCH |
36.8837 USDT |
36.5256 USDT |
36.7182 USDT |
36.7164 USDT |
| 2023-05-14 |
36.6830 USDT |
1,789.6440 XCH |
36.5592 USDT |
36.2457 USDT |
36.4936 USDT |
36.8301 USDT |
| 2023-05-13 |
36.7371 USDT |
1,852.8909 XCH |
37.3468 USDT |
36.3412 USDT |
36.5134 USDT |
36.5134 USDT |
| 2023-05-12 |
36.9525 USDT |
5,572.4011 XCH |
37.6482 USDT |
36.5000 USDT |
36.9234 USDT |
36.7500 USDT |
| 2023-05-11 |
37.3587 USDT |
6,389.0666 XCH |
38.2000 USDT |
36.4058 USDT |
36.9238 USDT |
36.8374 USDT |
| 2023-05-10 |
38.4482 USDT |
5,684.1855 XCH |
38.3181 USDT |
37.6190 USDT |
38.1410 USDT |
38.5112 USDT |
| 2023-05-09 |
38.2172 USDT |
5,818.7169 XCH |
38.9401 USDT |
37.5357 USDT |
37.8128 USDT |
38.7767 USDT |
| 2023-05-08 |
38.4779 USDT |
17,916.7199 XCH |
36.5895 USDT |
35.8251 USDT |
36.2404 USDT |
38.4117 USDT |
| 2023-05-07 |
37.2554 USDT |
6,293.0194 XCH |
37.4750 USDT |
36.6342 USDT |
36.8361 USDT |
36.8600 USDT |
| 2023-05-06 |
37.5737 USDT |
8,604.6378 XCH |
38.4728 USDT |
37.0000 USDT |
37.3296 USDT |
37.4893 USDT |
| 2023-05-05 |
38.0936 USDT |
9,721.0237 XCH |
38.2209 USDT |
37.3705 USDT |
37.9167 USDT |
38.6000 USDT |
| 2023-05-04 |
38.8111 USDT |
4,709.1715 XCH |
39.5668 USDT |
37.9002 USDT |
38.0756 USDT |
38.0756 USDT |
| 2023-05-03 |
38.9439 USDT |
6,876.0820 XCH |
39.4811 USDT |
38.2324 USDT |
38.7124 USDT |
39.2810 USDT |
| 2023-05-02 |
38.7685 USDT |
4,272.4066 XCH |
38.8030 USDT |
38.4444 USDT |
38.6504 USDT |
38.9257 USDT |
| 2023-05-01 |
39.3077 USDT |
12,716.6852 XCH |
40.8000 USDT |
38.0072 USDT |
38.5097 USDT |
38.3493 USDT |
| 2023-04-30 |
41.3288 USDT |
4,251.2363 XCH |
41.6356 USDT |
41.0115 USDT |
41.1783 USDT |
41.1602 USDT |
| 2023-04-29 |
41.3449 USDT |
5,114.1144 XCH |
41.2677 USDT |
40.9246 USDT |
41.1170 USDT |
41.4676 USDT |
| 2023-04-28 |
41.0596 USDT |
6,631.6012 XCH |
40.8446 USDT |
40.5506 USDT |
40.8672 USDT |
41.2925 USDT |
| 2023-04-27 |
40.8344 USDT |
7,386.5294 XCH |
40.8009 USDT |
40.1472 USDT |
40.4174 USDT |
41.0308 USDT |
| 2023-04-26 |
41.3577 USDT |
12,135.6078 XCH |
41.5048 USDT |
39.5218 USDT |
40.8820 USDT |
40.6128 USDT |
| 2023-04-25 |
40.2191 USDT |
7,377.0833 XCH |
41.0423 USDT |
39.8449 USDT |
40.1124 USDT |
40.4448 USDT |
| 2023-04-24 |
41.3537 USDT |
9,477.7393 XCH |
41.7813 USDT |
40.9001 USDT |
41.1066 USDT |
41.0028 USDT |
| 2023-04-23 |
41.7045 USDT |
7,172.7813 XCH |
42.1736 USDT |
41.2105 USDT |
41.5086 USDT |
41.3431 USDT |
| 2023-04-22 |
40.7392 USDT |
9,215.9732 XCH |
40.6819 USDT |
39.9035 USDT |
40.2000 USDT |
42.5978 USDT |
| 2023-04-21 |
41.4982 USDT |
11,012.8226 XCH |
42.2820 USDT |
40.8089 USDT |
41.2775 USDT |
41.6258 USDT |
| 2023-04-20 |
42.1745 USDT |
12,290.4999 XCH |
41.8964 USDT |
41.4680 USDT |
41.9346 USDT |
41.9446 USDT |
| 2023-04-19 |
42.5668 USDT |
13,394.9315 XCH |
43.8471 USDT |
41.5927 USDT |
42.1255 USDT |
42.1695 USDT |