Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
29.0362 USDT |
2,596.5786 XCH |
29.4362 USDT |
28.7000 USDT |
29.0009 USDT |
29.2167 USDT |
| 2023-08-31 |
29.7337 USDT |
2,422.3867 XCH |
29.9010 USDT |
29.4439 USDT |
29.6187 USDT |
29.5736 USDT |
| 2023-08-30 |
30.0815 USDT |
45,220.2185 XCH |
30.3283 USDT |
29.6551 USDT |
29.8899 USDT |
29.8899 USDT |
| 2023-08-29 |
30.3229 USDT |
6,107.6979 XCH |
30.1001 USDT |
29.4990 USDT |
29.7931 USDT |
30.4089 USDT |
| 2023-08-28 |
30.2053 USDT |
3,347.6178 XCH |
30.1652 USDT |
29.7997 USDT |
30.0521 USDT |
30.2932 USDT |
| 2023-08-27 |
30.0163 USDT |
2,175.3608 XCH |
30.2541 USDT |
29.6201 USDT |
30.0275 USDT |
29.8974 USDT |
| 2023-08-26 |
30.1251 USDT |
548.2307 XCH |
30.1109 USDT |
30.0000 USDT |
30.1044 USDT |
30.0184 USDT |
| 2023-08-25 |
30.0941 USDT |
1,390.0321 XCH |
30.2749 USDT |
29.6905 USDT |
29.8800 USDT |
30.2451 USDT |
| 2023-08-24 |
30.5668 USDT |
1,162.2769 XCH |
31.3027 USDT |
30.0847 USDT |
30.1628 USDT |
30.1390 USDT |
| 2023-08-23 |
30.4610 USDT |
5,450.3515 XCH |
30.2068 USDT |
29.8518 USDT |
30.0477 USDT |
31.3758 USDT |
| 2023-08-22 |
30.1744 USDT |
121,218.4494 XCH |
30.3602 USDT |
30.0008 USDT |
30.0539 USDT |
30.0382 USDT |
| 2023-08-21 |
29.9897 USDT |
14,991.0967 XCH |
30.0112 USDT |
29.6871 USDT |
29.9717 USDT |
30.5138 USDT |
| 2023-08-20 |
29.7619 USDT |
3,088.9421 XCH |
29.3710 USDT |
29.2529 USDT |
29.4019 USDT |
30.0282 USDT |
| 2023-08-19 |
29.2434 USDT |
6,629.0414 XCH |
29.9407 USDT |
28.7045 USDT |
29.1494 USDT |
29.0900 USDT |
| 2023-08-18 |
29.8402 USDT |
135,453.7966 XCH |
29.3538 USDT |
28.5593 USDT |
28.7865 USDT |
30.1500 USDT |
| 2023-08-17 |
30.1415 USDT |
117,649.7535 XCH |
30.1898 USDT |
29.4999 USDT |
29.9080 USDT |
30.3693 USDT |
| 2023-08-16 |
30.2656 USDT |
129,297.7015 XCH |
30.8748 USDT |
30.0083 USDT |
30.1000 USDT |
30.1000 USDT |
| 2023-08-15 |
30.8000 USDT |
133,044.4781 XCH |
30.7668 USDT |
30.5000 USDT |
30.5749 USDT |
30.9854 USDT |
| 2023-08-14 |
30.8106 USDT |
98,944.6185 XCH |
30.6834 USDT |
30.5589 USDT |
30.6813 USDT |
30.8217 USDT |
| 2023-08-13 |
30.7791 USDT |
120,983.5835 XCH |
30.7666 USDT |
30.5504 USDT |
30.7495 USDT |
30.8176 USDT |
| 2023-08-12 |
30.9226 USDT |
121,855.7075 XCH |
30.9516 USDT |
30.6040 USDT |
30.7611 USDT |
30.8224 USDT |
| 2023-08-11 |
30.7573 USDT |
118,690.9502 XCH |
31.0861 USDT |
30.4430 USDT |
30.6276 USDT |
30.9681 USDT |
| 2023-08-10 |
31.1274 USDT |
107,944.4404 XCH |
31.0006 USDT |
30.8000 USDT |
30.9243 USDT |
30.9126 USDT |
| 2023-08-09 |
31.1428 USDT |
115,108.7100 XCH |
31.3301 USDT |
30.8372 USDT |
30.9582 USDT |
30.9481 USDT |
| 2023-08-08 |
31.2784 USDT |
122,704.7547 XCH |
30.8852 USDT |
30.8315 USDT |
31.1064 USDT |
31.5974 USDT |
| 2023-08-07 |
30.3861 USDT |
130,657.5837 XCH |
30.4165 USDT |
30.0000 USDT |
30.2390 USDT |
30.8944 USDT |
| 2023-08-06 |
30.4139 USDT |
106,347.9385 XCH |
30.5887 USDT |
30.0008 USDT |
30.1010 USDT |
30.2162 USDT |
| 2023-08-05 |
30.4245 USDT |
102,696.8933 XCH |
30.6281 USDT |
30.2435 USDT |
30.3480 USDT |
30.3138 USDT |
| 2023-08-04 |
30.7788 USDT |
112,173.5991 XCH |
30.6569 USDT |
30.5200 USDT |
30.5994 USDT |
30.5684 USDT |
| 2023-08-03 |
31.0971 USDT |
110,887.5336 XCH |
31.4596 USDT |
30.6764 USDT |
30.8146 USDT |
30.8015 USDT |
| 2023-08-02 |
31.3509 USDT |
100,002.8545 XCH |
31.7239 USDT |
31.0000 USDT |
31.1792 USDT |
31.4169 USDT |
| 2023-08-01 |
31.2441 USDT |
46,947.8788 XCH |
31.4308 USDT |
31.0000 USDT |
31.1027 USDT |
31.5034 USDT |
| 2023-07-31 |
31.5069 USDT |
52,271.5895 XCH |
31.5204 USDT |
31.3102 USDT |
31.4250 USDT |
31.4088 USDT |
| 2023-07-30 |
31.4077 USDT |
56,199.6067 XCH |
31.4936 USDT |
31.1505 USDT |
31.2836 USDT |
31.4860 USDT |
| 2023-07-29 |
31.6766 USDT |
53,611.0762 XCH |
31.7251 USDT |
31.4000 USDT |
31.6225 USDT |
31.5194 USDT |
| 2023-07-28 |
31.7634 USDT |
48,190.1438 XCH |
31.9128 USDT |
31.2930 USDT |
31.6837 USDT |
31.6837 USDT |
| 2023-07-27 |
31.9595 USDT |
45,251.4512 XCH |
31.9406 USDT |
31.5000 USDT |
31.8620 USDT |
31.8415 USDT |
| 2023-07-26 |
31.9143 USDT |
51,247.9218 XCH |
32.1497 USDT |
31.6024 USDT |
31.7082 USDT |
32.1271 USDT |
| 2023-07-25 |
32.0361 USDT |
53,137.0792 XCH |
32.0639 USDT |
31.7928 USDT |
31.9265 USDT |
32.1527 USDT |
| 2023-07-24 |
32.5679 USDT |
50,017.2664 XCH |
33.3429 USDT |
31.8500 USDT |
32.0050 USDT |
32.3009 USDT |
| 2023-07-23 |
33.3219 USDT |
40,121.5444 XCH |
33.1310 USDT |
33.0678 USDT |
33.1845 USDT |
33.4706 USDT |
| 2023-07-22 |
33.4880 USDT |
46,007.4760 XCH |
33.5144 USDT |
33.2588 USDT |
33.3740 USDT |
33.4341 USDT |
| 2023-07-21 |
33.8164 USDT |
48,974.1581 XCH |
33.8109 USDT |
33.6085 USDT |
33.7650 USDT |
33.7478 USDT |
| 2023-07-20 |
33.8254 USDT |
43,296.9083 XCH |
33.7482 USDT |
33.5907 USDT |
33.7338 USDT |
33.8264 USDT |
| 2023-07-19 |
34.0336 USDT |
41,043.3279 XCH |
33.9847 USDT |
33.7900 USDT |
33.9870 USDT |
34.0263 USDT |
| 2023-07-18 |
34.1026 USDT |
45,657.5917 XCH |
34.2271 USDT |
33.6003 USDT |
34.0112 USDT |
34.1777 USDT |
| 2023-07-17 |
34.1129 USDT |
42,509.1736 XCH |
34.2802 USDT |
33.6005 USDT |
33.8976 USDT |
34.0156 USDT |
| 2023-07-16 |
34.2623 USDT |
51,850.3100 XCH |
34.1633 USDT |
33.9726 USDT |
34.2319 USDT |
34.3059 USDT |
| 2023-07-15 |
34.1090 USDT |
41,951.7868 XCH |
34.5516 USDT |
33.5001 USDT |
34.0111 USDT |
34.0941 USDT |
| 2023-07-14 |
34.2757 USDT |
9,493.8105 XCH |
34.7151 USDT |
33.0958 USDT |
33.7722 USDT |
34.0188 USDT |