Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0025 BTC |
924.5241 XCH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-26 |
0.0024 BTC |
1,796.3994 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-11-25 |
0.0024 BTC |
1,818.2139 XCH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-11-24 |
0.0024 BTC |
1,791.5539 XCH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-23 |
0.0025 BTC |
1,569.7874 XCH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-22 |
0.0025 BTC |
1,428.1321 XCH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-11-21 |
0.0024 BTC |
859.9053 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-20 |
0.0024 BTC |
1,459.3307 XCH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-19 |
0.0025 BTC |
2,185.9284 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-11-18 |
0.0024 BTC |
1,554.2529 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-17 |
0.0025 BTC |
2,033.9574 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-16 |
0.0024 BTC |
3,152.3557 XCH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-15 |
0.0024 BTC |
1,571.7299 XCH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-11-14 |
0.0025 BTC |
1,033.0391 XCH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-13 |
0.0026 BTC |
1,012.1015 XCH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-12 |
0.0026 BTC |
1,235.2939 XCH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-11 |
0.0026 BTC |
2,093.3041 XCH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-11-10 |
0.0026 BTC |
2,314.6664 XCH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-11-09 |
0.0026 BTC |
2,732.8127 XCH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-08 |
0.0029 BTC |
2,119.6894 XCH |
0.0030 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-07 |
0.0031 BTC |
1,836.2879 XCH |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-11-06 |
0.0030 BTC |
1,554.0052 XCH |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-11-05 |
0.0032 BTC |
8,451.8656 XCH |
0.0035 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-04 |
0.0033 BTC |
9,920.2737 XCH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0035 BTC |
| 2021-11-03 |
0.0024 BTC |
2,438.3599 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-11-02 |
0.0024 BTC |
1,583.2578 XCH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-11-01 |
0.0024 BTC |
1,355.7078 XCH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-10-31 |
0.0024 BTC |
2,834.4079 XCH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2021-10-30 |
0.0022 BTC |
1,117.8399 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-29 |
0.0022 BTC |
1,401.5206 XCH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-28 |
0.0023 BTC |
2,098.4792 XCH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-27 |
0.0023 BTC |
2,148.6141 XCH |
0.0025 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-26 |
0.0024 BTC |
833.7281 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-25 |
0.0024 BTC |
716.8656 XCH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-24 |
0.0025 BTC |
668.9648 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-23 |
0.0025 BTC |
734.3485 XCH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-22 |
0.0025 BTC |
790.8184 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-21 |
0.0025 BTC |
2,129.9418 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-10-20 |
0.0023 BTC |
1,059.1757 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-19 |
0.0024 BTC |
1,008.0092 XCH |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-18 |
0.0025 BTC |
586.9732 XCH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-17 |
0.0026 BTC |
707.1527 XCH |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-16 |
0.0026 BTC |
965.4242 XCH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-10-15 |
0.0026 BTC |
955.3270 XCH |
0.0028 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-14 |
0.0027 BTC |
688.2138 XCH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-13 |
0.0027 BTC |
963.9452 XCH |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-12 |
0.0027 BTC |
874.1280 XCH |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-10-11 |
0.0028 BTC |
1,582.8241 XCH |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-10-10 |
0.0030 BTC |
464.1638 XCH |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-09 |
0.0031 BTC |
605.1056 XCH |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |