Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0031 BTC |
1,318.6298 XCH |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-10-07 |
0.0031 BTC |
1,268.1952 XCH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-10-06 |
0.0032 BTC |
1,267.6564 XCH |
0.0034 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-05 |
0.0034 BTC |
1,321.5294 XCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-10-04 |
0.0034 BTC |
1,464.3008 XCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-03 |
0.0034 BTC |
847.7403 XCH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-10-02 |
0.0034 BTC |
996.4732 XCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-10-01 |
0.0033 BTC |
1,569.5408 XCH |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-09-30 |
0.0035 BTC |
1,312.9701 XCH |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-29 |
0.0035 BTC |
1,374.8858 XCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0036 BTC |
1,749.1639 XCH |
0.0038 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-27 |
0.0037 BTC |
1,585.4878 XCH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-26 |
0.0038 BTC |
4,421.0170 XCH |
0.0043 BTC |
0.0029 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-25 |
0.0043 BTC |
911.7830 XCH |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-09-24 |
0.0045 BTC |
1,277.6647 XCH |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-09-23 |
0.0047 BTC |
1,409.9679 XCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-09-22 |
0.0049 BTC |
1,597.5280 XCH |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-09-21 |
0.0048 BTC |
4,477.1125 XCH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
| 2021-09-20 |
0.0045 BTC |
2,752.3045 XCH |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-09-19 |
0.0044 BTC |
538.3180 XCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-09-18 |
0.0045 BTC |
762.9471 XCH |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-17 |
0.0045 BTC |
1,502.0688 XCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-09-16 |
0.0044 BTC |
815.9466 XCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-09-15 |
0.0045 BTC |
666.8559 XCH |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-14 |
0.0046 BTC |
999.5987 XCH |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-09-13 |
0.0046 BTC |
1,212.7552 XCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-09-12 |
0.0047 BTC |
839.9121 XCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-09-11 |
0.0046 BTC |
1,020.9937 XCH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-09-10 |
0.0046 BTC |
1,415.9669 XCH |
0.0048 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-09-09 |
0.0047 BTC |
1,088.9790 XCH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-09-08 |
0.0047 BTC |
2,506.5542 XCH |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-09-07 |
0.0046 BTC |
4,671.4020 XCH |
0.0048 BTC |
0.0044 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-09-06 |
0.0052 BTC |
2,931.4540 XCH |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-09-05 |
0.0051 BTC |
7,102.5234 XCH |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-09-04 |
0.0044 BTC |
1,324.7165 XCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-09-03 |
0.0044 BTC |
1,735.9268 XCH |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-02 |
0.0045 BTC |
1,204.1261 XCH |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-09-01 |
0.0046 BTC |
1,468.0550 XCH |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-08-31 |
0.0044 BTC |
4,448.1637 XCH |
0.0047 BTC |
0.0039 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-08-30 |
0.0049 BTC |
1,622.8326 XCH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-08-29 |
0.0050 BTC |
1,200.1872 XCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-08-28 |
0.0050 BTC |
2,564.3120 XCH |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-27 |
0.0052 BTC |
1,164.7189 XCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-08-26 |
0.0052 BTC |
1,894.4593 XCH |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-08-25 |
0.0053 BTC |
916.9666 XCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-08-24 |
0.0054 BTC |
1,728.3663 XCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-08-23 |
0.0052 BTC |
1,044.7669 XCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-08-22 |
0.0053 BTC |
1,520.0606 XCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-08-21 |
0.0051 BTC |
1,048.4393 XCH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-20 |
0.0053 BTC |
1,837.5379 XCH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |