Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
2,860.0849 USDT |
67.0699 XAUT |
2,859.7500 USDT |
2,845.0000 USDT |
2,865.1800 USDT |
2,858.7500 USDT |
| 2025-03-01 |
2,857.3208 USDT |
108.0080 XAUT |
2,865.4200 USDT |
2,839.4400 USDT |
2,864.1400 USDT |
2,850.4800 USDT |
| 2025-02-28 |
2,857.1554 USDT |
129.1515 XAUT |
2,875.0100 USDT |
2,826.8600 USDT |
2,848.2700 USDT |
2,846.6700 USDT |
| 2025-02-27 |
2,917.3665 USDT |
48.6096 XAUT |
2,915.8400 USDT |
2,908.0400 USDT |
2,922.2100 USDT |
2,916.0300 USDT |
| 2025-02-26 |
2,927.8680 USDT |
101.9364 XAUT |
2,935.5600 USDT |
2,910.7100 USDT |
2,930.5900 USDT |
2,924.0900 USDT |
| 2025-02-25 |
2,934.3355 USDT |
162.6689 XAUT |
2,948.3500 USDT |
2,903.0000 USDT |
2,914.2700 USDT |
2,910.7000 USDT |
| 2025-02-24 |
2,941.6107 USDT |
70.6297 XAUT |
2,936.3000 USDT |
2,931.4000 USDT |
2,933.5200 USDT |
2,949.1000 USDT |
| 2025-02-23 |
2,938.2222 USDT |
64.1520 XAUT |
2,937.1900 USDT |
2,935.9400 USDT |
2,936.5900 USDT |
2,939.0700 USDT |
| 2025-02-22 |
2,934.9805 USDT |
132.1485 XAUT |
2,940.5400 USDT |
2,924.7800 USDT |
2,935.7700 USDT |
2,936.9500 USDT |
| 2025-02-21 |
2,933.6382 USDT |
90.4523 XAUT |
2,941.9600 USDT |
2,929.0100 USDT |
2,932.4700 USDT |
2,931.4400 USDT |
| 2025-02-20 |
2,943.9360 USDT |
130.2779 XAUT |
2,940.2500 USDT |
2,934.0000 USDT |
2,941.1500 USDT |
2,939.2200 USDT |
| 2025-02-19 |
2,935.6353 USDT |
181.8896 XAUT |
2,935.0700 USDT |
2,918.3000 USDT |
2,929.5800 USDT |
2,940.2800 USDT |
| 2025-02-18 |
2,916.0601 USDT |
150.9991 XAUT |
2,898.1400 USDT |
2,890.2600 USDT |
2,901.1300 USDT |
2,934.8100 USDT |
| 2025-02-17 |
2,895.5338 USDT |
68.4821 XAUT |
2,879.6900 USDT |
2,877.1800 USDT |
2,888.0200 USDT |
2,896.7500 USDT |
| 2025-02-16 |
2,884.5609 USDT |
81.2228 XAUT |
2,881.0800 USDT |
2,876.8300 USDT |
2,885.1000 USDT |
2,883.3900 USDT |
| 2025-02-15 |
2,883.6448 USDT |
91.2529 XAUT |
2,885.2700 USDT |
2,875.0100 USDT |
2,885.3000 USDT |
2,882.5500 USDT |
| 2025-02-14 |
2,948.9667 USDT |
111.6846 XAUT |
2,930.6100 USDT |
2,914.6000 USDT |
2,925.8800 USDT |
2,924.6500 USDT |
| 2025-02-13 |
2,916.5394 USDT |
142.3920 XAUT |
2,899.3100 USDT |
2,898.9800 USDT |
2,907.9600 USDT |
2,914.0500 USDT |
| 2025-02-12 |
2,883.1036 USDT |
104.8309 XAUT |
2,896.0100 USDT |
2,863.3500 USDT |
2,882.0600 USDT |
2,891.7400 USDT |
| 2025-02-11 |
2,904.6434 USDT |
144.8923 XAUT |
2,909.2200 USDT |
2,877.2400 USDT |
2,891.0500 USDT |
2,899.4800 USDT |
| 2025-02-10 |
2,883.3945 USDT |
81.0445 XAUT |
2,864.1500 USDT |
2,862.6800 USDT |
2,865.9900 USDT |
2,900.4200 USDT |
| 2025-02-09 |
2,862.4311 USDT |
75.4993 XAUT |
2,858.9400 USDT |
2,850.4500 USDT |
2,864.2100 USDT |
2,857.9800 USDT |
| 2025-02-08 |
2,855.5012 USDT |
148.2297 XAUT |
2,855.9300 USDT |
2,839.0000 USDT |
2,857.8300 USDT |
2,854.4200 USDT |
| 2025-02-07 |
2,876.2062 USDT |
178.3002 XAUT |
2,860.4500 USDT |
2,855.8800 USDT |
2,864.3900 USDT |
2,861.0200 USDT |
| 2025-02-06 |
2,862.7355 USDT |
166.2858 XAUT |
2,870.3600 USDT |
2,841.2800 USDT |
2,855.2100 USDT |
2,859.2500 USDT |
| 2025-02-05 |
2,861.3871 USDT |
101.1386 XAUT |
2,840.6700 USDT |
2,836.8700 USDT |
2,846.1800 USDT |
2,872.7400 USDT |
| 2025-02-04 |
2,812.7831 USDT |
113.2150 XAUT |
2,807.3100 USDT |
2,802.6700 USDT |
2,811.9300 USDT |
2,816.5300 USDT |
| 2025-02-03 |
2,786.6332 USDT |
220.6486 XAUT |
2,796.2700 USDT |
2,732.0900 USDT |
2,777.7400 USDT |
2,804.2800 USDT |
| 2025-02-02 |
2,801.1537 USDT |
140.5857 XAUT |
2,801.8800 USDT |
2,748.9400 USDT |
2,782.6500 USDT |
2,829.2500 USDT |
| 2025-02-01 |
2,795.6668 USDT |
113.4504 XAUT |
2,799.5400 USDT |
2,787.0000 USDT |
2,794.6900 USDT |
2,800.9500 USDT |
| 2025-01-31 |
2,779.2999 USDT |
56.7870 XAUT |
2,783.0300 USDT |
2,677.0000 USDT |
2,775.8400 USDT |
2,781.8400 USDT |
| 2025-01-30 |
2,764.2264 USDT |
115.3929 XAUT |
2,754.8100 USDT |
2,750.3200 USDT |
2,758.4000 USDT |
2,787.8000 USDT |
| 2025-01-29 |
2,758.3575 USDT |
75.8508 XAUT |
2,744.7700 USDT |
2,737.9600 USDT |
2,752.1800 USDT |
2,754.4200 USDT |
| 2025-01-28 |
2,729.3744 USDT |
95.6034 XAUT |
2,708.5200 USDT |
2,698.4400 USDT |
2,716.9800 USDT |
2,755.7200 USDT |
| 2025-01-27 |
2,760.4980 USDT |
80.9408 XAUT |
2,771.0900 USDT |
2,750.2400 USDT |
2,759.1700 USDT |
2,757.9300 USDT |
| 2025-01-26 |
2,769.3030 USDT |
62.2912 XAUT |
2,774.6000 USDT |
2,757.1200 USDT |
2,767.1300 USDT |
2,769.7300 USDT |
| 2025-01-25 |
2,771.4764 USDT |
81.9939 XAUT |
2,770.5300 USDT |
2,767.5300 USDT |
2,771.0400 USDT |
2,770.1500 USDT |
| 2025-01-24 |
2,770.6822 USDT |
134.6792 XAUT |
2,751.0800 USDT |
2,750.1300 USDT |
2,751.7100 USDT |
2,777.8400 USDT |
| 2025-01-23 |
2,753.3455 USDT |
65.0430 XAUT |
2,757.0000 USDT |
2,742.2200 USDT |
2,754.4500 USDT |
2,753.5300 USDT |
| 2025-01-22 |
2,751.4600 USDT |
109.9332 XAUT |
2,731.9500 USDT |
2,731.8800 USDT |
2,747.2500 USDT |
2,755.2600 USDT |
| 2025-01-21 |
2,709.1184 USDT |
75.5743 XAUT |
2,706.4600 USDT |
2,706.2900 USDT |
2,706.8300 USDT |
2,714.2000 USDT |
| 2025-01-20 |
2,704.9275 USDT |
132.0196 XAUT |
2,696.7900 USDT |
2,692.9200 USDT |
2,696.5100 USDT |
2,710.7600 USDT |
| 2025-01-19 |
2,703.9031 USDT |
70.1905 XAUT |
2,703.7300 USDT |
2,701.0200 USDT |
2,704.6900 USDT |
2,704.5300 USDT |
| 2025-01-18 |
2,702.6786 USDT |
148.4584 XAUT |
2,695.3300 USDT |
2,695.1100 USDT |
2,695.3200 USDT |
2,703.7300 USDT |
| 2025-01-17 |
2,710.9593 USDT |
117.0391 XAUT |
2,697.0400 USDT |
2,697.0400 USDT |
2,709.0800 USDT |
2,705.6700 USDT |
| 2025-01-16 |
2,684.6074 USDT |
117.3313 XAUT |
2,685.6700 USDT |
2,665.6100 USDT |
2,676.8800 USDT |
2,697.0200 USDT |
| 2025-01-15 |
2,650.0740 USDT |
115.5745 XAUT |
2,647.7300 USDT |
2,565.2400 USDT |
2,643.7300 USDT |
2,677.1200 USDT |
| 2025-01-14 |
2,621.1557 USDT |
44.3981 XAUT |
2,613.3100 USDT |
2,609.0600 USDT |
2,623.3400 USDT |
2,619.4000 USDT |
| 2025-01-13 |
2,639.7546 USDT |
107.9655 XAUT |
2,668.1600 USDT |
2,614.2100 USDT |
2,625.1800 USDT |
2,617.9900 USDT |
| 2025-01-12 |
2,676.3831 USDT |
60.5454 XAUT |
2,666.7400 USDT |
2,657.8300 USDT |
2,665.9000 USDT |
2,661.0800 USDT |