Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
3,364.3367 USDT |
1,717.8689 XAUT |
3,362.7500 USDT |
3,344.8200 USDT |
3,355.3100 USDT |
3,345.0200 USDT |
| 2025-05-24 |
3,367.1740 USDT |
1,512.7428 XAUT |
3,364.8900 USDT |
3,359.2000 USDT |
3,368.7600 USDT |
3,367.3000 USDT |
| 2025-05-23 |
3,359.8179 USDT |
2,827.4302 XAUT |
3,336.9100 USDT |
3,328.4900 USDT |
3,338.0600 USDT |
3,365.0700 USDT |
| 2025-05-22 |
3,317.7639 USDT |
4,750.8144 XAUT |
3,317.0300 USDT |
3,290.0600 USDT |
3,305.4800 USDT |
3,308.0000 USDT |
| 2025-05-21 |
3,290.8572 USDT |
525.1715 XAUT |
3,281.4300 USDT |
3,277.9700 USDT |
3,295.2500 USDT |
3,297.2600 USDT |
| 2025-05-20 |
3,215.1812 USDT |
1,440.1190 XAUT |
3,220.5500 USDT |
3,202.3100 USDT |
3,213.2300 USDT |
3,219.4300 USDT |
| 2025-05-19 |
3,231.9338 USDT |
2,406.4304 XAUT |
3,237.9900 USDT |
3,209.4400 USDT |
3,221.0000 USDT |
3,252.4800 USDT |
| 2025-05-18 |
3,215.1813 USDT |
2,420.2417 XAUT |
3,214.8300 USDT |
3,198.5100 USDT |
3,204.4600 USDT |
3,238.0000 USDT |
| 2025-05-17 |
3,208.9851 USDT |
1,103.9757 XAUT |
3,212.7500 USDT |
3,198.0800 USDT |
3,207.2500 USDT |
3,210.0000 USDT |
| 2025-05-16 |
3,221.5263 USDT |
1,407.6145 XAUT |
3,243.3800 USDT |
3,166.0300 USDT |
3,181.7500 USDT |
3,180.7300 USDT |
| 2025-05-15 |
3,171.3054 USDT |
874.7929 XAUT |
3,196.9000 USDT |
3,144.0100 USDT |
3,158.9600 USDT |
3,184.0900 USDT |
| 2025-05-14 |
3,214.0654 USDT |
2,177.5665 XAUT |
3,231.8900 USDT |
3,184.2900 USDT |
3,193.9600 USDT |
3,196.7400 USDT |
| 2025-05-13 |
3,243.3286 USDT |
1,970.4577 XAUT |
3,237.4200 USDT |
3,219.9600 USDT |
3,239.1800 USDT |
3,239.3900 USDT |
| 2025-05-12 |
3,238.6776 USDT |
2,919.4256 XAUT |
3,245.0600 USDT |
3,218.0800 USDT |
3,235.5600 USDT |
3,237.0900 USDT |
| 2025-05-11 |
3,331.4202 USDT |
2,344.6523 XAUT |
3,332.4700 USDT |
3,318.0100 USDT |
3,319.5700 USDT |
3,318.2600 USDT |
| 2025-05-10 |
3,338.1077 USDT |
1,856.3906 XAUT |
3,340.3300 USDT |
3,330.0000 USDT |
3,336.4700 USDT |
3,337.0500 USDT |
| 2025-05-09 |
3,331.2762 USDT |
4,334.5487 XAUT |
3,318.1500 USDT |
3,292.8100 USDT |
3,311.3300 USDT |
3,333.9400 USDT |
| 2025-05-08 |
3,378.7877 USDT |
1,394.4926 XAUT |
3,381.6300 USDT |
3,329.1900 USDT |
3,348.4100 USDT |
3,336.6600 USDT |
| 2025-05-07 |
3,385.3023 USDT |
1,448.3993 XAUT |
3,392.4400 USDT |
3,363.6000 USDT |
3,372.4200 USDT |
3,381.8100 USDT |
| 2025-05-06 |
3,394.4864 USDT |
2,215.2160 XAUT |
3,338.9300 USDT |
3,337.5300 USDT |
3,343.7200 USDT |
3,400.8700 USDT |
| 2025-05-05 |
3,299.3701 USDT |
2,420.8419 XAUT |
3,255.7000 USDT |
3,248.7900 USDT |
3,264.6300 USDT |
3,344.0000 USDT |
| 2025-05-04 |
3,252.6972 USDT |
1,216.5021 XAUT |
3,251.2600 USDT |
3,246.9900 USDT |
3,251.0500 USDT |
3,254.3100 USDT |
| 2025-05-03 |
3,247.8010 USDT |
1,343.4626 XAUT |
3,250.2600 USDT |
3,236.5500 USDT |
3,246.9100 USDT |
3,249.8000 USDT |
| 2025-05-02 |
3,257.5793 USDT |
2,106.0922 XAUT |
3,245.5900 USDT |
3,240.0000 USDT |
3,247.7000 USDT |
3,248.8200 USDT |
| 2025-05-01 |
3,230.7516 USDT |
2,733.9779 XAUT |
3,279.0100 USDT |
3,215.0100 USDT |
3,228.1100 USDT |
3,228.9300 USDT |
| 2025-04-30 |
3,305.5583 USDT |
2,324.5124 XAUT |
3,315.5100 USDT |
3,280.1500 USDT |
3,293.3400 USDT |
3,292.9200 USDT |
| 2025-04-29 |
3,325.5604 USDT |
287.3161 XAUT |
3,334.3000 USDT |
3,306.0000 USDT |
3,311.9900 USDT |
3,323.6900 USDT |
| 2025-04-28 |
3,301.2021 USDT |
2,033.1278 XAUT |
3,311.0600 USDT |
3,274.1700 USDT |
3,286.8600 USDT |
3,344.8600 USDT |
| 2025-04-27 |
3,315.5488 USDT |
1,121.2048 XAUT |
3,311.8400 USDT |
3,308.2800 USDT |
3,316.5200 USDT |
3,312.4600 USDT |
| 2025-04-26 |
3,311.1618 USDT |
429.5554 XAUT |
3,309.2200 USDT |
3,300.4300 USDT |
3,311.3400 USDT |
3,310.2600 USDT |
| 2025-04-25 |
3,308.4279 USDT |
2,469.9085 XAUT |
3,353.2500 USDT |
3,273.0000 USDT |
3,291.1500 USDT |
3,309.2200 USDT |
| 2025-04-24 |
3,343.5651 USDT |
1,258.7903 XAUT |
3,328.7000 USDT |
3,283.0000 USDT |
3,340.0600 USDT |
3,349.9600 USDT |
| 2025-04-23 |
3,312.3421 USDT |
1,951.8047 XAUT |
3,321.3800 USDT |
3,283.0000 USDT |
3,302.7200 USDT |
3,327.7400 USDT |
| 2025-04-22 |
3,463.2367 USDT |
2,697.6868 XAUT |
3,472.6600 USDT |
3,383.7900 USDT |
3,409.7200 USDT |
3,389.7900 USDT |
| 2025-04-21 |
3,432.2535 USDT |
2,312.5748 XAUT |
3,401.5000 USDT |
3,398.0000 USDT |
3,404.4000 USDT |
3,472.6700 USDT |
| 2025-04-20 |
3,354.6634 USDT |
890.2655 XAUT |
3,347.6400 USDT |
3,340.0000 USDT |
3,352.0400 USDT |
3,348.2200 USDT |
| 2025-04-19 |
3,346.1696 USDT |
634.9004 XAUT |
3,339.2400 USDT |
3,329.6200 USDT |
3,348.4800 USDT |
3,347.6900 USDT |
| 2025-04-18 |
3,350.9027 USDT |
1,057.3618 XAUT |
3,346.2800 USDT |
3,337.0700 USDT |
3,344.3700 USDT |
3,351.4900 USDT |
| 2025-04-17 |
3,335.8246 USDT |
489.5406 XAUT |
3,340.2800 USDT |
3,325.9000 USDT |
3,338.4000 USDT |
3,346.3100 USDT |
| 2025-04-16 |
3,319.9882 USDT |
2,441.8175 XAUT |
3,273.5200 USDT |
3,265.9900 USDT |
3,285.4200 USDT |
3,347.4000 USDT |
| 2025-04-15 |
3,235.6409 USDT |
2,486.7453 XAUT |
3,226.9400 USDT |
3,216.2600 USDT |
3,232.6400 USDT |
3,247.2500 USDT |
| 2025-04-14 |
3,229.9549 USDT |
770.8831 XAUT |
3,244.0800 USDT |
3,211.2300 USDT |
3,220.7700 USDT |
3,225.8400 USDT |
| 2025-04-13 |
3,238.4924 USDT |
1,040.0900 XAUT |
3,233.8900 USDT |
3,219.0000 USDT |
3,237.5000 USDT |
3,240.2900 USDT |
| 2025-04-12 |
3,259.8417 USDT |
150.3189 XAUT |
3,251.3300 USDT |
3,246.2300 USDT |
3,266.0000 USDT |
3,263.2200 USDT |
| 2025-04-11 |
3,230.8959 USDT |
387.4442 XAUT |
3,210.1500 USDT |
3,197.0600 USDT |
3,232.2900 USDT |
3,233.9100 USDT |
| 2025-04-10 |
3,120.7685 USDT |
2,355.7940 XAUT |
3,091.1900 USDT |
3,085.5200 USDT |
3,105.3900 USDT |
3,150.7000 USDT |
| 2025-04-09 |
3,038.6848 USDT |
2,837.8472 XAUT |
3,004.0200 USDT |
2,996.9600 USDT |
3,008.5800 USDT |
3,093.8200 USDT |
| 2025-04-08 |
3,014.0312 USDT |
3,069.5861 XAUT |
3,012.7400 USDT |
2,988.6900 USDT |
2,997.8700 USDT |
2,996.6000 USDT |
| 2025-04-07 |
3,031.5124 USDT |
5,763.2944 XAUT |
3,027.3400 USDT |
2,992.4800 USDT |
3,006.7700 USDT |
3,003.2700 USDT |
| 2025-04-06 |
3,061.2963 USDT |
324.6725 XAUT |
3,065.2900 USDT |
3,044.7800 USDT |
3,062.4400 USDT |
3,062.5000 USDT |