Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2,744.6860 USDT |
84.4235 XAUT |
2,737.9200 USDT |
2,733.5000 USDT |
2,739.2800 USDT |
2,745.3100 USDT |
| 2024-11-02 |
2,737.7300 USDT |
82.2693 XAUT |
2,738.0500 USDT |
2,733.1400 USDT |
2,739.5300 USDT |
2,738.3600 USDT |
| 2024-11-01 |
2,753.0116 USDT |
84.3954 XAUT |
2,750.1100 USDT |
2,740.2300 USDT |
2,746.3500 USDT |
2,740.3800 USDT |
| 2024-10-31 |
2,782.3568 USDT |
73.9429 XAUT |
2,791.8500 USDT |
2,748.4300 USDT |
2,759.2700 USDT |
2,748.5700 USDT |
| 2024-10-30 |
2,783.2831 USDT |
76.1015 XAUT |
2,777.7700 USDT |
2,765.0000 USDT |
2,780.8300 USDT |
2,789.8900 USDT |
| 2024-10-29 |
2,762.1481 USDT |
102.1727 XAUT |
2,747.3000 USDT |
2,747.2800 USDT |
2,747.3500 USDT |
2,772.8400 USDT |
| 2024-10-28 |
2,762.0865 USDT |
82.7761 XAUT |
2,758.7200 USDT |
2,735.7700 USDT |
2,748.0700 USDT |
2,747.3400 USDT |
| 2024-10-27 |
2,763.8038 USDT |
50.7773 XAUT |
2,768.7200 USDT |
2,756.0000 USDT |
2,760.9400 USDT |
2,761.8900 USDT |
| 2024-10-26 |
2,765.0269 USDT |
118.7435 XAUT |
2,765.0300 USDT |
2,756.0000 USDT |
2,758.4500 USDT |
2,772.9700 USDT |
| 2024-10-25 |
2,759.5900 USDT |
84.1788 XAUT |
2,765.4400 USDT |
2,726.0000 USDT |
2,750.6100 USDT |
2,767.1600 USDT |
| 2024-10-24 |
2,755.8809 USDT |
77.3868 XAUT |
2,749.6300 USDT |
2,728.7400 USDT |
2,750.8700 USDT |
2,765.8100 USDT |
| 2024-10-23 |
2,779.2485 USDT |
70.5182 XAUT |
2,765.8500 USDT |
2,725.9000 USDT |
2,765.8000 USDT |
2,750.3600 USDT |
| 2024-10-22 |
2,748.0204 USDT |
114.2667 XAUT |
2,737.4100 USDT |
2,732.1000 USDT |
2,739.2000 USDT |
2,764.1800 USDT |
| 2024-10-21 |
2,734.0465 USDT |
42.3566 XAUT |
2,726.1500 USDT |
2,724.1100 USDT |
2,729.8800 USDT |
2,738.0700 USDT |
| 2024-10-20 |
2,722.7447 USDT |
49.6697 XAUT |
2,720.3600 USDT |
2,717.8400 USDT |
2,722.4600 USDT |
2,722.9900 USDT |
| 2024-10-19 |
2,721.5307 USDT |
62.9010 XAUT |
2,721.6400 USDT |
2,717.1400 USDT |
2,719.9000 USDT |
2,719.2000 USDT |
| 2024-10-18 |
2,710.0853 USDT |
76.0019 XAUT |
2,694.1200 USDT |
2,692.0000 USDT |
2,696.1800 USDT |
2,721.4900 USDT |
| 2024-10-17 |
2,684.6079 USDT |
79.3843 XAUT |
2,672.5000 USDT |
2,672.4000 USDT |
2,674.8700 USDT |
2,694.7600 USDT |
| 2024-10-16 |
2,665.1750 USDT |
112.9456 XAUT |
2,658.9300 USDT |
2,656.5600 USDT |
2,659.7400 USDT |
2,672.6600 USDT |
| 2024-10-15 |
2,654.3334 USDT |
117.0903 XAUT |
2,653.2200 USDT |
2,635.7800 USDT |
2,649.2700 USDT |
2,660.0700 USDT |
| 2024-10-14 |
2,662.7426 USDT |
153.1729 XAUT |
2,663.8000 USDT |
2,657.0000 USDT |
2,664.2500 USDT |
2,662.4100 USDT |
| 2024-10-13 |
2,663.3856 USDT |
119.6148 XAUT |
2,659.6700 USDT |
2,653.7300 USDT |
2,664.9100 USDT |
2,663.9700 USDT |
| 2024-10-12 |
2,659.8251 USDT |
373.2934 XAUT |
2,658.9800 USDT |
2,650.0500 USDT |
2,664.1700 USDT |
2,659.6100 USDT |
| 2024-10-11 |
2,649.2675 USDT |
285.4950 XAUT |
2,630.8100 USDT |
2,630.5500 USDT |
2,630.9800 USDT |
2,661.2000 USDT |
| 2024-10-10 |
2,623.7703 USDT |
354.9726 XAUT |
2,619.1200 USDT |
2,605.1700 USDT |
2,629.3900 USDT |
2,629.6600 USDT |
| 2024-10-09 |
2,627.7562 USDT |
372.7638 XAUT |
2,632.4100 USDT |
2,607.8000 USDT |
2,623.5100 USDT |
2,617.3400 USDT |
| 2024-10-08 |
2,644.2285 USDT |
524.9490 XAUT |
2,644.8700 USDT |
2,620.0000 USDT |
2,638.9300 USDT |
2,632.6900 USDT |
| 2024-10-07 |
2,653.1642 USDT |
353.4997 XAUT |
2,653.8600 USDT |
2,647.9100 USDT |
2,650.2800 USDT |
2,648.0000 USDT |
| 2024-10-06 |
2,655.9694 USDT |
166.0460 XAUT |
2,659.6100 USDT |
2,652.5600 USDT |
2,654.6600 USDT |
2,653.8800 USDT |
| 2024-10-05 |
2,659.0287 USDT |
291.1049 XAUT |
2,658.7800 USDT |
2,655.0100 USDT |
2,661.7900 USDT |
2,661.3200 USDT |
| 2024-10-04 |
2,671.3592 USDT |
282.4602 XAUT |
2,670.1400 USDT |
2,670.0000 USDT |
2,670.2600 USDT |
2,670.2500 USDT |
| 2024-10-03 |
2,662.4405 USDT |
614.1285 XAUT |
2,659.2500 USDT |
2,655.0000 USDT |
2,657.1900 USDT |
2,670.0600 USDT |
| 2024-10-02 |
2,659.9462 USDT |
534.1013 XAUT |
2,661.7900 USDT |
2,652.5400 USDT |
2,660.6800 USDT |
2,661.1000 USDT |
| 2024-10-01 |
2,638.9517 USDT |
316.7072 XAUT |
2,631.5200 USDT |
2,629.4700 USDT |
2,638.4500 USDT |
2,645.8200 USDT |
| 2024-09-30 |
2,650.0725 USDT |
351.2438 XAUT |
2,660.6900 USDT |
2,628.9500 USDT |
2,638.2500 USDT |
2,632.7000 USDT |
| 2024-09-29 |
2,660.5219 USDT |
280.3965 XAUT |
2,664.6500 USDT |
2,654.7400 USDT |
2,661.8500 USDT |
2,661.9900 USDT |
| 2024-09-28 |
2,656.3630 USDT |
398.3554 XAUT |
2,656.0400 USDT |
2,650.6800 USDT |
2,657.2300 USDT |
2,662.2200 USDT |
| 2024-09-27 |
2,662.2643 USDT |
610.1450 XAUT |
2,679.6300 USDT |
2,637.5100 USDT |
2,648.5100 USDT |
2,657.1000 USDT |
| 2024-09-26 |
2,670.5912 USDT |
536.8642 XAUT |
2,657.8800 USDT |
2,652.5900 USDT |
2,660.8900 USDT |
2,672.1400 USDT |
| 2024-09-25 |
2,656.3009 USDT |
395.9159 XAUT |
2,661.0400 USDT |
2,644.0000 USDT |
2,651.0500 USDT |
2,661.4000 USDT |
| 2024-09-24 |
2,641.0036 USDT |
459.0779 XAUT |
2,640.2600 USDT |
2,626.9900 USDT |
2,640.2400 USDT |
2,650.5200 USDT |
| 2024-09-23 |
2,630.7459 USDT |
589.7127 XAUT |
2,624.7400 USDT |
2,623.0000 USDT |
2,626.3000 USDT |
2,640.3500 USDT |
| 2024-09-22 |
2,625.3879 USDT |
221.3957 XAUT |
2,625.4800 USDT |
2,623.0000 USDT |
2,626.3200 USDT |
2,625.4800 USDT |
| 2024-09-21 |
2,625.5445 USDT |
307.1390 XAUT |
2,625.2700 USDT |
2,623.0000 USDT |
2,626.4800 USDT |
2,626.0200 USDT |
| 2024-09-20 |
2,609.8229 USDT |
584.0030 XAUT |
2,590.2400 USDT |
2,587.4500 USDT |
2,592.9600 USDT |
2,625.9300 USDT |
| 2024-09-19 |
2,571.8642 USDT |
490.8458 XAUT |
2,570.1300 USDT |
2,549.0300 USDT |
2,559.2200 USDT |
2,590.3500 USDT |
| 2024-09-18 |
2,575.9259 USDT |
499.7330 XAUT |
2,578.5500 USDT |
2,570.0000 USDT |
2,570.1900 USDT |
2,570.1300 USDT |
| 2024-09-17 |
2,585.0236 USDT |
271.9739 XAUT |
2,586.7100 USDT |
2,577.3100 USDT |
2,583.9600 USDT |
2,586.4500 USDT |
| 2024-09-16 |
2,579.9092 USDT |
585.7269 XAUT |
2,567.5100 USDT |
2,567.3600 USDT |
2,567.6500 USDT |
2,587.1300 USDT |
| 2024-09-15 |
2,570.1935 USDT |
110.3148 XAUT |
2,568.5600 USDT |
2,568.4700 USDT |
2,568.6400 USDT |
2,572.2400 USDT |