Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
4,476.1707 USDT |
2,404.0739 XAUT |
4,464.6000 USDT |
4,389.2600 USDT |
4,460.9100 USDT |
4,504.3900 USDT |
| 2026-01-08 |
4,449.1479 USDT |
475.9764 XAUT |
4,462.0300 USDT |
4,431.7200 USDT |
4,442.6300 USDT |
4,433.7100 USDT |
| 2026-01-07 |
4,458.4532 USDT |
2,854.1667 XAUT |
4,493.5300 USDT |
4,401.0000 USDT |
4,453.7000 USDT |
4,460.5400 USDT |
| 2026-01-06 |
4,469.4817 USDT |
2,789.3797 XAUT |
4,435.0300 USDT |
4,428.5200 USDT |
4,437.5000 USDT |
4,492.7500 USDT |
| 2026-01-05 |
4,423.7436 USDT |
3,250.4033 XAUT |
4,373.0400 USDT |
4,370.0300 USDT |
4,391.5600 USDT |
4,443.8500 USDT |
| 2026-01-04 |
4,342.2659 USDT |
1,523.9229 XAUT |
4,347.1100 USDT |
4,330.0100 USDT |
4,334.7900 USDT |
4,362.4100 USDT |
| 2026-01-03 |
4,338.0634 USDT |
345.1074 XAUT |
4,336.6200 USDT |
4,330.2300 USDT |
4,338.6600 USDT |
4,338.0600 USDT |
| 2026-01-02 |
4,368.6506 USDT |
430.1168 XAUT |
4,354.4900 USDT |
4,346.0200 USDT |
4,361.3000 USDT |
4,382.1000 USDT |
| 2026-01-01 |
4,334.5083 USDT |
1,168.4042 XAUT |
4,322.9600 USDT |
4,316.7600 USDT |
4,329.1200 USDT |
4,359.7800 USDT |
| 2025-12-31 |
4,331.3214 USDT |
2,249.2411 XAUT |
4,353.7900 USDT |
4,300.0000 USDT |
4,318.7300 USDT |
4,312.6400 USDT |
| 2025-12-30 |
4,381.3875 USDT |
2,468.1320 XAUT |
4,351.8400 USDT |
4,335.2400 USDT |
4,355.3200 USDT |
4,355.8400 USDT |
| 2025-12-29 |
4,475.7003 USDT |
2,861.3563 XAUT |
4,534.7200 USDT |
4,315.7400 USDT |
4,369.3100 USDT |
4,326.9500 USDT |
| 2025-12-28 |
4,550.8389 USDT |
231.6102 XAUT |
4,555.6900 USDT |
4,546.8300 USDT |
4,548.9900 USDT |
4,549.2200 USDT |
| 2025-12-27 |
4,540.8641 USDT |
422.2871 XAUT |
4,538.6600 USDT |
4,528.4400 USDT |
4,534.6200 USDT |
4,545.5500 USDT |
| 2025-12-26 |
4,526.3272 USDT |
1,988.3617 XAUT |
4,507.0900 USDT |
4,504.6500 USDT |
4,513.3800 USDT |
4,538.2000 USDT |
| 2025-12-25 |
4,479.1081 USDT |
213.4894 XAUT |
4,482.8900 USDT |
4,474.1200 USDT |
4,479.7400 USDT |
4,479.1500 USDT |
| 2025-12-24 |
4,491.0538 USDT |
1,971.6503 XAUT |
4,506.9200 USDT |
4,456.3400 USDT |
4,479.8500 USDT |
4,481.4300 USDT |
| 2025-12-22 |
4,418.8540 USDT |
5,321.8525 XAUT |
4,357.4000 USDT |
4,357.3900 USDT |
4,370.3500 USDT |
4,451.5600 USDT |
| 2025-12-21 |
4,347.9432 USDT |
1,099.3150 XAUT |
4,347.3800 USDT |
4,341.1800 USDT |
4,347.2900 USDT |
4,357.4200 USDT |
| 2025-12-20 |
4,345.1709 USDT |
841.2099 XAUT |
4,344.0600 USDT |
4,339.7300 USDT |
4,342.2100 USDT |
4,341.1900 USDT |
| 2025-12-19 |
4,343.4083 USDT |
3,584.1913 XAUT |
4,332.0700 USDT |
4,325.8600 USDT |
4,334.0200 USDT |
4,343.6100 USDT |
| 2025-12-18 |
4,337.9128 USDT |
4,654.1517 XAUT |
4,340.4700 USDT |
4,313.6800 USDT |
4,332.2800 USDT |
4,341.1900 USDT |
| 2025-12-17 |
4,338.1976 USDT |
33.5107 XAUT |
4,345.5300 USDT |
4,336.6100 USDT |
4,345.5600 USDT |
4,340.4900 USDT |
| 2025-12-16 |
4,301.2906 USDT |
2,519.2730 XAUT |
4,306.4800 USDT |
4,274.3200 USDT |
4,282.4200 USDT |
4,307.9900 USDT |
| 2025-12-15 |
4,310.9843 USDT |
1,329.1534 XAUT |
4,326.9500 USDT |
4,292.3900 USDT |
4,308.7700 USDT |
4,306.4800 USDT |
| 2025-12-14 |
4,301.7621 USDT |
537.9794 XAUT |
4,300.9800 USDT |
4,298.4900 USDT |
4,299.7600 USDT |
4,305.0300 USDT |
| 2025-12-13 |
4,301.0455 USDT |
892.7471 XAUT |
4,300.8500 USDT |
4,296.5800 USDT |
4,301.0900 USDT |
4,300.6500 USDT |
| 2025-12-12 |
4,297.8728 USDT |
2,875.1062 XAUT |
4,273.3400 USDT |
4,238.6600 USDT |
4,272.7900 USDT |
4,294.1100 USDT |
| 2025-12-11 |
4,237.8221 USDT |
3,401.4254 XAUT |
4,229.5300 USDT |
4,206.7800 USDT |
4,216.8000 USDT |
4,275.3400 USDT |
| 2025-12-10 |
4,227.1083 USDT |
445.7967 XAUT |
4,228.9300 USDT |
4,219.4200 USDT |
4,231.4800 USDT |
4,229.5400 USDT |
| 2025-12-09 |
4,195.7417 USDT |
1,335.4274 XAUT |
4,196.7800 USDT |
4,174.3300 USDT |
4,185.3100 USDT |
4,205.8000 USDT |
| 2025-12-08 |
4,200.6395 USDT |
2,600.7598 XAUT |
4,210.1300 USDT |
4,181.0900 USDT |
4,190.5400 USDT |
4,196.7800 USDT |
| 2025-12-07 |
4,203.0953 USDT |
2,079.4987 XAUT |
4,203.4900 USDT |
4,195.0000 USDT |
4,203.1900 USDT |
4,202.6700 USDT |
| 2025-12-06 |
4,204.6861 USDT |
122.0292 XAUT |
4,200.6400 USDT |
4,200.6400 USDT |
4,207.2000 USDT |
4,204.1500 USDT |
| 2025-12-05 |
4,213.6450 USDT |
3,439.0640 XAUT |
4,202.1100 USDT |
4,194.0100 USDT |
4,202.5100 USDT |
4,204.1000 USDT |
| 2025-12-04 |
4,192.7031 USDT |
3,448.2708 XAUT |
4,199.4300 USDT |
4,100.0000 USDT |
4,183.6500 USDT |
4,203.2600 USDT |
| 2025-12-03 |
4,202.1885 USDT |
3,537.8967 XAUT |
4,190.6800 USDT |
4,184.0300 USDT |
4,196.4200 USDT |
4,199.4300 USDT |
| 2025-12-02 |
4,214.6787 USDT |
1,888.0530 XAUT |
4,225.8000 USDT |
4,031.7300 USDT |
4,215.2000 USDT |
4,215.0300 USDT |
| 2025-12-01 |
4,238.7814 USDT |
7,516.6802 XAUT |
4,227.0500 USDT |
4,212.5100 USDT |
4,232.3500 USDT |
4,225.8000 USDT |
| 2025-11-30 |
4,220.0262 USDT |
2,273.9267 XAUT |
4,214.8700 USDT |
4,206.0900 USDT |
4,217.9300 USDT |
4,218.7600 USDT |
| 2025-11-29 |
4,216.5159 USDT |
2,446.9335 XAUT |
4,214.0500 USDT |
4,203.7800 USDT |
4,210.6700 USDT |
4,213.6500 USDT |
| 2025-11-28 |
4,207.3604 USDT |
1,589.9945 XAUT |
4,195.6800 USDT |
4,186.8800 USDT |
4,206.6400 USDT |
4,213.6300 USDT |
| 2025-11-27 |
4,137.9177 USDT |
4,738.4767 XAUT |
4,148.3500 USDT |
4,123.0700 USDT |
4,131.1600 USDT |
4,143.7400 USDT |
| 2025-11-26 |
4,141.3679 USDT |
3,874.0336 XAUT |
4,116.7200 USDT |
4,112.0000 USDT |
4,131.3000 USDT |
4,145.4600 USDT |
| 2025-11-25 |
4,116.4362 USDT |
2,522.8037 XAUT |
4,123.1400 USDT |
4,088.9000 USDT |
4,113.1100 USDT |
4,114.8000 USDT |
| 2025-11-24 |
4,037.6973 USDT |
257.1489 XAUT |
4,058.5300 USDT |
4,017.4800 USDT |
4,031.5700 USDT |
4,045.6100 USDT |
| 2025-11-23 |
4,047.7120 USDT |
268.9959 XAUT |
4,056.9700 USDT |
4,000.0000 USDT |
4,045.4600 USDT |
4,057.4100 USDT |
| 2025-11-22 |
4,050.5766 USDT |
117.7961 XAUT |
4,056.4800 USDT |
4,035.4200 USDT |
4,049.0400 USDT |
4,053.5100 USDT |
| 2025-11-21 |
4,042.3929 USDT |
2,078.0147 XAUT |
4,062.5900 USDT |
4,010.2300 USDT |
4,025.5600 USDT |
4,061.6000 USDT |
| 2025-11-20 |
4,057.2566 USDT |
335.7625 XAUT |
4,052.7300 USDT |
4,038.7300 USDT |
4,057.1100 USDT |
4,062.9000 USDT |