Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
3,325.5604 USDT |
287.3161 XAUT |
3,334.3000 USDT |
3,306.0000 USDT |
3,311.9900 USDT |
3,323.6900 USDT |
| 2025-04-28 |
3,301.2021 USDT |
2,033.1278 XAUT |
3,311.0600 USDT |
3,274.1700 USDT |
3,286.8600 USDT |
3,344.8600 USDT |
| 2025-04-27 |
3,315.5488 USDT |
1,121.2048 XAUT |
3,311.8400 USDT |
3,308.2800 USDT |
3,316.5200 USDT |
3,312.4600 USDT |
| 2025-04-26 |
3,311.1618 USDT |
429.5554 XAUT |
3,309.2200 USDT |
3,300.4300 USDT |
3,311.3400 USDT |
3,310.2600 USDT |
| 2025-04-25 |
3,308.4279 USDT |
2,469.9085 XAUT |
3,353.2500 USDT |
3,273.0000 USDT |
3,291.1500 USDT |
3,309.2200 USDT |
| 2025-04-24 |
3,343.5651 USDT |
1,258.7903 XAUT |
3,328.7000 USDT |
3,283.0000 USDT |
3,340.0600 USDT |
3,349.9600 USDT |
| 2025-04-23 |
3,312.3421 USDT |
1,951.8047 XAUT |
3,321.3800 USDT |
3,283.0000 USDT |
3,302.7200 USDT |
3,327.7400 USDT |
| 2025-04-22 |
3,463.2367 USDT |
2,697.6868 XAUT |
3,472.6600 USDT |
3,383.7900 USDT |
3,409.7200 USDT |
3,389.7900 USDT |
| 2025-04-21 |
3,432.2535 USDT |
2,312.5748 XAUT |
3,401.5000 USDT |
3,398.0000 USDT |
3,404.4000 USDT |
3,472.6700 USDT |
| 2025-04-20 |
3,354.6634 USDT |
890.2655 XAUT |
3,347.6400 USDT |
3,340.0000 USDT |
3,352.0400 USDT |
3,348.2200 USDT |
| 2025-04-19 |
3,346.1696 USDT |
634.9004 XAUT |
3,339.2400 USDT |
3,329.6200 USDT |
3,348.4800 USDT |
3,347.6900 USDT |
| 2025-04-18 |
3,350.9027 USDT |
1,057.3618 XAUT |
3,346.2800 USDT |
3,337.0700 USDT |
3,344.3700 USDT |
3,351.4900 USDT |
| 2025-04-17 |
3,335.8246 USDT |
489.5406 XAUT |
3,340.2800 USDT |
3,325.9000 USDT |
3,338.4000 USDT |
3,346.3100 USDT |
| 2025-04-16 |
3,319.9882 USDT |
2,441.8175 XAUT |
3,273.5200 USDT |
3,265.9900 USDT |
3,285.4200 USDT |
3,347.4000 USDT |
| 2025-04-15 |
3,235.6409 USDT |
2,486.7453 XAUT |
3,226.9400 USDT |
3,216.2600 USDT |
3,232.6400 USDT |
3,247.2500 USDT |
| 2025-04-14 |
3,229.9549 USDT |
770.8831 XAUT |
3,244.0800 USDT |
3,211.2300 USDT |
3,220.7700 USDT |
3,225.8400 USDT |
| 2025-04-13 |
3,238.4924 USDT |
1,040.0900 XAUT |
3,233.8900 USDT |
3,219.0000 USDT |
3,237.5000 USDT |
3,240.2900 USDT |
| 2025-04-12 |
3,259.8417 USDT |
150.3189 XAUT |
3,251.3300 USDT |
3,246.2300 USDT |
3,266.0000 USDT |
3,263.2200 USDT |
| 2025-04-11 |
3,230.8959 USDT |
387.4442 XAUT |
3,210.1500 USDT |
3,197.0600 USDT |
3,232.2900 USDT |
3,233.9100 USDT |
| 2025-04-10 |
3,120.7685 USDT |
2,355.7940 XAUT |
3,091.1900 USDT |
3,085.5200 USDT |
3,105.3900 USDT |
3,150.7000 USDT |
| 2025-04-09 |
3,038.6848 USDT |
2,837.8472 XAUT |
3,004.0200 USDT |
2,996.9600 USDT |
3,008.5800 USDT |
3,093.8200 USDT |
| 2025-04-08 |
3,014.0312 USDT |
3,069.5861 XAUT |
3,012.7400 USDT |
2,988.6900 USDT |
2,997.8700 USDT |
2,996.6000 USDT |
| 2025-04-07 |
3,031.5124 USDT |
5,763.2944 XAUT |
3,027.3400 USDT |
2,992.4800 USDT |
3,006.7700 USDT |
3,003.2700 USDT |
| 2025-04-06 |
3,061.2963 USDT |
324.6725 XAUT |
3,065.2900 USDT |
3,044.7800 USDT |
3,062.4400 USDT |
3,062.5000 USDT |
| 2025-04-05 |
3,050.7131 USDT |
895.6314 XAUT |
3,048.0000 USDT |
3,030.2500 USDT |
3,044.5900 USDT |
3,065.3000 USDT |
| 2025-04-04 |
3,109.0156 USDT |
2,311.5191 XAUT |
3,140.6700 USDT |
3,045.2000 USDT |
3,053.9400 USDT |
3,049.5200 USDT |
| 2025-04-03 |
3,147.1045 USDT |
2,219.0755 XAUT |
3,173.0900 USDT |
3,070.0000 USDT |
3,130.1700 USDT |
3,129.6100 USDT |
| 2025-04-02 |
3,144.9939 USDT |
2,780.2825 XAUT |
3,141.3200 USDT |
3,126.4800 USDT |
3,135.9800 USDT |
3,164.6000 USDT |
| 2025-04-01 |
3,169.6635 USDT |
823.9134 XAUT |
3,163.4800 USDT |
3,126.4700 USDT |
3,166.6300 USDT |
3,161.0500 USDT |
| 2025-03-31 |
3,153.7360 USDT |
1,757.6141 XAUT |
3,135.6700 USDT |
3,121.6200 USDT |
3,141.0000 USDT |
3,163.5400 USDT |
| 2025-03-30 |
3,098.1638 USDT |
320.6019 XAUT |
3,117.5900 USDT |
3,086.7100 USDT |
3,099.0000 USDT |
3,098.3900 USDT |
| 2025-03-29 |
3,114.4882 USDT |
1,109.3111 XAUT |
3,102.5000 USDT |
3,095.1400 USDT |
3,106.3100 USDT |
3,117.4400 USDT |
| 2025-03-28 |
3,085.4317 USDT |
3,068.5911 XAUT |
3,065.8000 USDT |
3,061.0300 USDT |
3,070.2400 USDT |
3,105.1600 USDT |
| 2025-03-27 |
3,064.7346 USDT |
260.0992 XAUT |
3,066.7900 USDT |
3,058.5800 USDT |
3,066.4700 USDT |
3,065.8800 USDT |
| 2025-03-26 |
3,031.3854 USDT |
1,959.4310 XAUT |
3,031.3400 USDT |
3,022.8100 USDT |
3,029.5600 USDT |
3,025.4800 USDT |
| 2025-03-25 |
3,026.1363 USDT |
702.6360 XAUT |
3,028.4200 USDT |
3,011.0000 USDT |
3,023.8600 USDT |
3,035.6900 USDT |
| 2025-03-24 |
3,022.1615 USDT |
2,414.5781 XAUT |
3,027.4700 USDT |
3,017.2700 USDT |
3,023.3400 USDT |
3,024.3200 USDT |
| 2025-03-23 |
3,028.8300 USDT |
2.1836 XAUT |
3,029.9200 USDT |
3,026.8700 USDT |
3,030.3500 USDT |
3,030.0400 USDT |
| 2025-03-22 |
3,026.1319 USDT |
669.0642 XAUT |
3,026.6300 USDT |
3,020.2500 USDT |
3,025.9400 USDT |
3,029.4900 USDT |
| 2025-03-21 |
3,033.9243 USDT |
1,032.6388 XAUT |
3,051.1200 USDT |
3,013.8000 USDT |
3,023.7400 USDT |
3,027.3400 USDT |
| 2025-03-20 |
3,051.2033 USDT |
1,668.1253 XAUT |
3,053.0900 USDT |
3,046.2700 USDT |
3,047.6600 USDT |
3,046.6900 USDT |
| 2025-03-19 |
3,041.2508 USDT |
4,135.1973 XAUT |
3,043.5600 USDT |
3,027.3400 USDT |
3,038.2000 USDT |
3,052.3100 USDT |
| 2025-03-18 |
3,012.0320 USDT |
1,022.9815 XAUT |
3,011.7600 USDT |
2,998.2100 USDT |
3,008.7600 USDT |
3,025.4500 USDT |
| 2025-03-17 |
2,991.8624 USDT |
3,276.1423 XAUT |
2,985.3600 USDT |
2,979.8700 USDT |
2,989.9600 USDT |
3,011.7600 USDT |
| 2025-03-16 |
2,983.0543 USDT |
253.9853 XAUT |
2,983.4700 USDT |
2,974.4800 USDT |
2,986.1400 USDT |
2,983.1100 USDT |
| 2025-03-15 |
2,994.5551 USDT |
1,038.3471 XAUT |
2,982.2500 USDT |
2,977.0400 USDT |
2,983.0000 USDT |
3,005.4600 USDT |
| 2025-03-14 |
2,987.4058 USDT |
2,156.3199 XAUT |
2,984.5300 USDT |
2,978.4200 USDT |
2,989.8700 USDT |
3,002.9000 USDT |
| 2025-03-13 |
2,958.2006 USDT |
6,071.9633 XAUT |
2,929.8800 USDT |
2,926.1000 USDT |
2,934.9100 USDT |
2,984.5200 USDT |
| 2025-03-12 |
2,909.4592 USDT |
2,176.0010 XAUT |
2,908.4000 USDT |
2,898.9100 USDT |
2,909.5300 USDT |
2,916.9700 USDT |
| 2025-03-11 |
2,905.9678 USDT |
2,337.2957 XAUT |
2,899.9400 USDT |
2,895.7200 USDT |
2,904.3000 USDT |
2,908.4300 USDT |