Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
3,984.9813 USDT |
665.6351 XAUT |
3,976.8400 USDT |
3,971.5400 USDT |
3,979.6400 USDT |
3,979.0400 USDT |
| 2025-11-06 |
3,970.9659 USDT |
557.6288 XAUT |
3,980.3200 USDT |
3,955.4200 USDT |
3,969.1000 USDT |
3,976.9500 USDT |
| 2025-11-05 |
3,959.3970 USDT |
3,356.2122 XAUT |
3,932.6400 USDT |
3,924.8600 USDT |
3,937.7600 USDT |
3,968.6100 USDT |
| 2025-11-04 |
3,932.3585 USDT |
197.6665 XAUT |
3,931.7200 USDT |
3,928.5000 USDT |
3,935.1700 USDT |
3,932.1400 USDT |
| 2025-11-03 |
4,002.2402 USDT |
2,149.4800 XAUT |
3,974.3000 USDT |
3,959.3800 USDT |
3,982.3800 USDT |
4,013.4400 USDT |
| 2025-11-02 |
3,997.0949 USDT |
949.2711 XAUT |
4,001.4700 USDT |
3,972.9000 USDT |
3,996.0700 USDT |
3,975.2900 USDT |
| 2025-11-01 |
3,999.2078 USDT |
389.2028 XAUT |
4,000.9100 USDT |
3,992.2200 USDT |
3,998.3600 USDT |
4,003.3800 USDT |
| 2025-10-31 |
4,011.3078 USDT |
989.7505 XAUT |
4,037.2100 USDT |
3,988.8100 USDT |
4,006.1200 USDT |
4,000.6300 USDT |
| 2025-10-30 |
3,986.5495 USDT |
3,319.0059 XAUT |
3,954.6400 USDT |
3,923.0900 USDT |
3,938.8400 USDT |
4,037.2200 USDT |
| 2025-10-29 |
3,978.7089 USDT |
695.1649 XAUT |
3,966.4200 USDT |
3,948.6800 USDT |
3,966.2000 USDT |
4,018.7800 USDT |
| 2025-10-28 |
3,978.7757 USDT |
500.0584 XAUT |
3,997.0500 USDT |
3,921.0900 USDT |
3,947.3400 USDT |
3,929.7600 USDT |
| 2025-10-27 |
4,036.7454 USDT |
2,638.7782 XAUT |
4,063.3100 USDT |
3,970.2000 USDT |
3,986.2700 USDT |
3,998.7000 USDT |
| 2025-10-25 |
4,112.1931 USDT |
621.7376 XAUT |
4,115.5400 USDT |
4,106.2400 USDT |
4,112.1900 USDT |
4,112.9100 USDT |
| 2025-10-24 |
4,097.2237 USDT |
1,211.9208 XAUT |
4,118.6500 USDT |
4,050.2200 USDT |
4,073.9300 USDT |
4,114.0700 USDT |
| 2025-10-23 |
4,101.5301 USDT |
797.1843 XAUT |
4,087.5500 USDT |
4,068.6200 USDT |
4,091.7100 USDT |
4,116.0000 USDT |
| 2025-10-22 |
4,085.7848 USDT |
2,914.8950 XAUT |
4,087.4000 USDT |
4,015.7400 USDT |
4,051.6100 USDT |
4,090.9300 USDT |
| 2025-10-21 |
4,362.8574 USDT |
90.8179 XAUT |
4,358.5300 USDT |
4,352.7400 USDT |
4,369.1000 USDT |
4,353.7200 USDT |
| 2025-10-20 |
4,268.4628 USDT |
2,234.3301 XAUT |
4,233.5000 USDT |
4,208.8900 USDT |
4,243.5100 USDT |
4,333.2300 USDT |
| 2025-10-19 |
4,242.5473 USDT |
772.8877 XAUT |
4,246.0300 USDT |
4,232.6200 USDT |
4,241.2700 USDT |
4,235.0400 USDT |
| 2025-10-18 |
4,241.2782 USDT |
1,471.4882 XAUT |
4,236.6500 USDT |
4,228.0300 USDT |
4,239.9600 USDT |
4,243.1800 USDT |
| 2025-10-17 |
4,355.5404 USDT |
2,475.7705 XAUT |
4,380.7100 USDT |
4,304.4000 USDT |
4,336.6500 USDT |
4,323.8300 USDT |
| 2025-10-16 |
4,266.0589 USDT |
3,947.7166 XAUT |
4,215.5500 USDT |
4,212.9800 USDT |
4,253.3400 USDT |
4,335.6500 USDT |
| 2025-10-15 |
4,200.0247 USDT |
2,233.3119 XAUT |
4,166.2200 USDT |
4,159.1900 USDT |
4,173.6000 USDT |
4,202.9600 USDT |
| 2025-10-14 |
4,143.3402 USDT |
3,639.7069 XAUT |
4,135.3600 USDT |
4,103.6200 USDT |
4,135.4000 USDT |
4,154.7500 USDT |
| 2025-10-13 |
4,074.3450 USDT |
1,894.2232 XAUT |
4,049.0300 USDT |
4,028.7700 USDT |
4,064.2000 USDT |
4,088.5000 USDT |
| 2025-10-12 |
4,025.6743 USDT |
904.3124 XAUT |
4,005.2800 USDT |
4,004.6000 USDT |
4,016.4600 USDT |
4,041.5800 USDT |
| 2025-10-11 |
3,999.9514 USDT |
4,623.4701 XAUT |
3,980.7000 USDT |
3,976.9700 USDT |
3,997.3300 USDT |
4,009.3000 USDT |
| 2025-10-10 |
3,990.6066 USDT |
5,291.8121 XAUT |
3,985.0300 USDT |
3,944.9600 USDT |
3,967.3400 USDT |
4,018.6200 USDT |
| 2025-10-09 |
4,018.2396 USDT |
3,122.4772 XAUT |
4,031.8100 USDT |
3,948.6700 USDT |
3,978.2200 USDT |
3,972.1000 USDT |
| 2025-10-08 |
4,039.7888 USDT |
136.3996 XAUT |
4,062.3800 USDT |
4,016.0600 USDT |
4,056.5500 USDT |
4,033.2600 USDT |
| 2025-10-07 |
3,974.5317 USDT |
3,728.3306 XAUT |
3,983.7400 USDT |
3,950.8800 USDT |
3,960.1100 USDT |
4,000.5900 USDT |
| 2025-10-06 |
3,965.7911 USDT |
1,390.9912 XAUT |
3,957.1900 USDT |
3,947.9100 USDT |
3,965.1000 USDT |
3,983.7700 USDT |
| 2025-10-05 |
3,895.5202 USDT |
3,126.3779 XAUT |
3,898.1300 USDT |
3,886.0800 USDT |
3,890.6600 USDT |
3,898.0900 USDT |
| 2025-10-04 |
3,895.4496 USDT |
534.1099 XAUT |
3,890.6000 USDT |
3,889.4400 USDT |
3,895.3100 USDT |
3,899.1700 USDT |
| 2025-10-03 |
3,877.8624 USDT |
3,684.0839 XAUT |
3,867.4200 USDT |
3,854.3400 USDT |
3,864.8300 USDT |
3,890.6100 USDT |
| 2025-10-02 |
3,861.6636 USDT |
1,043.3570 XAUT |
3,869.6700 USDT |
3,851.8100 USDT |
3,863.1500 USDT |
3,859.6200 USDT |
| 2025-10-01 |
3,879.5341 USDT |
3,369.6543 XAUT |
3,869.4000 USDT |
3,859.9800 USDT |
3,870.4400 USDT |
3,868.8600 USDT |
| 2025-09-30 |
3,845.5600 USDT |
21.5608 XAUT |
3,844.1100 USDT |
3,843.1500 USDT |
3,849.3500 USDT |
3,844.8600 USDT |
| 2025-09-29 |
3,810.3096 USDT |
3,920.7979 XAUT |
3,767.9400 USDT |
3,765.4200 USDT |
3,787.5200 USDT |
3,838.7700 USDT |
| 2025-09-28 |
3,759.7594 USDT |
1,158.9787 XAUT |
3,765.6500 USDT |
3,752.7600 USDT |
3,757.6700 USDT |
3,760.6600 USDT |
| 2025-09-27 |
3,765.1810 USDT |
1,263.7895 XAUT |
3,773.8100 USDT |
3,757.5900 USDT |
3,761.4900 USDT |
3,763.9000 USDT |
| 2025-09-26 |
3,773.5918 USDT |
1,190.7448 XAUT |
3,752.9900 USDT |
3,752.4200 USDT |
3,766.8200 USDT |
3,768.4300 USDT |
| 2025-09-25 |
3,747.3623 USDT |
2,532.1107 XAUT |
3,741.2500 USDT |
3,724.6600 USDT |
3,739.8200 USDT |
3,739.3500 USDT |
| 2025-09-24 |
3,773.6766 USDT |
1,393.9798 XAUT |
3,759.5600 USDT |
3,752.0100 USDT |
3,762.6400 USDT |
3,781.5300 USDT |
| 2025-09-23 |
3,770.8375 USDT |
1,899.8458 XAUT |
3,751.2200 USDT |
3,750.2400 USDT |
3,762.3000 USDT |
3,758.5700 USDT |
| 2025-09-22 |
3,700.9444 USDT |
2,131.4358 XAUT |
3,687.6900 USDT |
3,684.7900 USDT |
3,691.3800 USDT |
3,727.6800 USDT |
| 2025-09-21 |
3,681.3910 USDT |
1,070.5257 XAUT |
3,688.5600 USDT |
3,675.6800 USDT |
3,680.0700 USDT |
3,683.4200 USDT |
| 2025-09-20 |
3,691.6411 USDT |
751.8443 XAUT |
3,691.1800 USDT |
3,684.0800 USDT |
3,692.6700 USDT |
3,689.2400 USDT |
| 2025-09-19 |
3,660.8711 USDT |
1,233.2014 XAUT |
3,652.1900 USDT |
3,644.0700 USDT |
3,655.5100 USDT |
3,665.3100 USDT |
| 2025-09-18 |
3,655.4966 USDT |
1,971.7883 XAUT |
3,639.0200 USDT |
3,635.5900 USDT |
3,652.8300 USDT |
3,651.6100 USDT |