Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
3,050.7131 USDT |
895.6314 XAUT |
3,048.0000 USDT |
3,030.2500 USDT |
3,044.5900 USDT |
3,065.3000 USDT |
| 2025-04-04 |
3,109.0156 USDT |
2,311.5191 XAUT |
3,140.6700 USDT |
3,045.2000 USDT |
3,053.9400 USDT |
3,049.5200 USDT |
| 2025-04-03 |
3,147.1045 USDT |
2,219.0755 XAUT |
3,173.0900 USDT |
3,070.0000 USDT |
3,130.1700 USDT |
3,129.6100 USDT |
| 2025-04-02 |
3,144.9939 USDT |
2,780.2825 XAUT |
3,141.3200 USDT |
3,126.4800 USDT |
3,135.9800 USDT |
3,164.6000 USDT |
| 2025-04-01 |
3,169.6635 USDT |
823.9134 XAUT |
3,163.4800 USDT |
3,126.4700 USDT |
3,166.6300 USDT |
3,161.0500 USDT |
| 2025-03-31 |
3,153.7360 USDT |
1,757.6141 XAUT |
3,135.6700 USDT |
3,121.6200 USDT |
3,141.0000 USDT |
3,163.5400 USDT |
| 2025-03-30 |
3,098.1638 USDT |
320.6019 XAUT |
3,117.5900 USDT |
3,086.7100 USDT |
3,099.0000 USDT |
3,098.3900 USDT |
| 2025-03-29 |
3,114.4882 USDT |
1,109.3111 XAUT |
3,102.5000 USDT |
3,095.1400 USDT |
3,106.3100 USDT |
3,117.4400 USDT |
| 2025-03-28 |
3,085.4317 USDT |
3,068.5911 XAUT |
3,065.8000 USDT |
3,061.0300 USDT |
3,070.2400 USDT |
3,105.1600 USDT |
| 2025-03-27 |
3,064.7346 USDT |
260.0992 XAUT |
3,066.7900 USDT |
3,058.5800 USDT |
3,066.4700 USDT |
3,065.8800 USDT |
| 2025-03-26 |
3,031.3854 USDT |
1,959.4310 XAUT |
3,031.3400 USDT |
3,022.8100 USDT |
3,029.5600 USDT |
3,025.4800 USDT |
| 2025-03-25 |
3,026.1363 USDT |
702.6360 XAUT |
3,028.4200 USDT |
3,011.0000 USDT |
3,023.8600 USDT |
3,035.6900 USDT |
| 2025-03-24 |
3,022.1615 USDT |
2,414.5781 XAUT |
3,027.4700 USDT |
3,017.2700 USDT |
3,023.3400 USDT |
3,024.3200 USDT |
| 2025-03-23 |
3,028.8300 USDT |
2.1836 XAUT |
3,029.9200 USDT |
3,026.8700 USDT |
3,030.3500 USDT |
3,030.0400 USDT |
| 2025-03-22 |
3,026.1319 USDT |
669.0642 XAUT |
3,026.6300 USDT |
3,020.2500 USDT |
3,025.9400 USDT |
3,029.4900 USDT |
| 2025-03-21 |
3,033.9243 USDT |
1,032.6388 XAUT |
3,051.1200 USDT |
3,013.8000 USDT |
3,023.7400 USDT |
3,027.3400 USDT |
| 2025-03-20 |
3,051.2033 USDT |
1,668.1253 XAUT |
3,053.0900 USDT |
3,046.2700 USDT |
3,047.6600 USDT |
3,046.6900 USDT |
| 2025-03-19 |
3,041.2508 USDT |
4,135.1973 XAUT |
3,043.5600 USDT |
3,027.3400 USDT |
3,038.2000 USDT |
3,052.3100 USDT |
| 2025-03-18 |
3,012.0320 USDT |
1,022.9815 XAUT |
3,011.7600 USDT |
2,998.2100 USDT |
3,008.7600 USDT |
3,025.4500 USDT |
| 2025-03-17 |
2,991.8624 USDT |
3,276.1423 XAUT |
2,985.3600 USDT |
2,979.8700 USDT |
2,989.9600 USDT |
3,011.7600 USDT |
| 2025-03-16 |
2,983.0543 USDT |
253.9853 XAUT |
2,983.4700 USDT |
2,974.4800 USDT |
2,986.1400 USDT |
2,983.1100 USDT |
| 2025-03-15 |
2,994.5551 USDT |
1,038.3471 XAUT |
2,982.2500 USDT |
2,977.0400 USDT |
2,983.0000 USDT |
3,005.4600 USDT |
| 2025-03-14 |
2,987.4058 USDT |
2,156.3199 XAUT |
2,984.5300 USDT |
2,978.4200 USDT |
2,989.8700 USDT |
3,002.9000 USDT |
| 2025-03-13 |
2,958.2006 USDT |
6,071.9633 XAUT |
2,929.8800 USDT |
2,926.1000 USDT |
2,934.9100 USDT |
2,984.5200 USDT |
| 2025-03-12 |
2,909.4592 USDT |
2,176.0010 XAUT |
2,908.4000 USDT |
2,898.9100 USDT |
2,909.5300 USDT |
2,916.9700 USDT |
| 2025-03-11 |
2,905.9678 USDT |
2,337.2957 XAUT |
2,899.9400 USDT |
2,895.7200 USDT |
2,904.3000 USDT |
2,908.4300 USDT |
| 2025-03-10 |
2,902.3771 USDT |
3,088.8958 XAUT |
2,901.4400 USDT |
2,890.0600 USDT |
2,901.5200 USDT |
2,898.8700 USDT |
| 2025-03-09 |
2,904.0294 USDT |
1,187.5873 XAUT |
2,904.5100 USDT |
2,893.0700 USDT |
2,900.8300 USDT |
2,898.6000 USDT |
| 2025-03-08 |
2,896.8188 USDT |
310.1689 XAUT |
2,896.6500 USDT |
2,887.8800 USDT |
2,896.3000 USDT |
2,896.2300 USDT |
| 2025-03-07 |
2,903.5715 USDT |
1,116.0131 XAUT |
2,898.0600 USDT |
2,889.0100 USDT |
2,902.7700 USDT |
2,902.8000 USDT |
| 2025-03-06 |
2,893.8778 USDT |
121.9274 XAUT |
2,906.9600 USDT |
2,830.5500 USDT |
2,885.7700 USDT |
2,898.0700 USDT |
| 2025-03-05 |
2,897.5476 USDT |
39.0968 XAUT |
2,908.0200 USDT |
2,887.8800 USDT |
2,899.6600 USDT |
2,899.0100 USDT |
| 2025-03-04 |
2,906.4449 USDT |
169.1030 XAUT |
2,889.7600 USDT |
2,868.4100 USDT |
2,889.3000 USDT |
2,907.8800 USDT |
| 2025-03-03 |
2,863.8236 USDT |
162.0062 XAUT |
2,857.2500 USDT |
2,843.7000 USDT |
2,859.9600 USDT |
2,892.9100 USDT |
| 2025-03-02 |
2,860.0849 USDT |
67.0699 XAUT |
2,859.7500 USDT |
2,845.0000 USDT |
2,865.1800 USDT |
2,858.7500 USDT |
| 2025-03-01 |
2,857.3208 USDT |
108.0080 XAUT |
2,865.4200 USDT |
2,839.4400 USDT |
2,864.1400 USDT |
2,850.4800 USDT |
| 2025-02-28 |
2,857.1554 USDT |
129.1515 XAUT |
2,875.0100 USDT |
2,826.8600 USDT |
2,848.2700 USDT |
2,846.6700 USDT |
| 2025-02-27 |
2,917.3665 USDT |
48.6096 XAUT |
2,915.8400 USDT |
2,908.0400 USDT |
2,922.2100 USDT |
2,916.0300 USDT |
| 2025-02-26 |
2,927.8680 USDT |
101.9364 XAUT |
2,935.5600 USDT |
2,910.7100 USDT |
2,930.5900 USDT |
2,924.0900 USDT |
| 2025-02-25 |
2,934.3355 USDT |
162.6689 XAUT |
2,948.3500 USDT |
2,903.0000 USDT |
2,914.2700 USDT |
2,910.7000 USDT |
| 2025-02-24 |
2,941.6107 USDT |
70.6297 XAUT |
2,936.3000 USDT |
2,931.4000 USDT |
2,933.5200 USDT |
2,949.1000 USDT |
| 2025-02-23 |
2,938.2222 USDT |
64.1520 XAUT |
2,937.1900 USDT |
2,935.9400 USDT |
2,936.5900 USDT |
2,939.0700 USDT |
| 2025-02-22 |
2,934.9805 USDT |
132.1485 XAUT |
2,940.5400 USDT |
2,924.7800 USDT |
2,935.7700 USDT |
2,936.9500 USDT |
| 2025-02-21 |
2,933.6382 USDT |
90.4523 XAUT |
2,941.9600 USDT |
2,929.0100 USDT |
2,932.4700 USDT |
2,931.4400 USDT |
| 2025-02-20 |
2,943.9360 USDT |
130.2779 XAUT |
2,940.2500 USDT |
2,934.0000 USDT |
2,941.1500 USDT |
2,939.2200 USDT |
| 2025-02-19 |
2,935.6353 USDT |
181.8896 XAUT |
2,935.0700 USDT |
2,918.3000 USDT |
2,929.5800 USDT |
2,940.2800 USDT |
| 2025-02-18 |
2,916.0601 USDT |
150.9991 XAUT |
2,898.1400 USDT |
2,890.2600 USDT |
2,901.1300 USDT |
2,934.8100 USDT |
| 2025-02-17 |
2,895.5338 USDT |
68.4821 XAUT |
2,879.6900 USDT |
2,877.1800 USDT |
2,888.0200 USDT |
2,896.7500 USDT |
| 2025-02-16 |
2,884.5609 USDT |
81.2228 XAUT |
2,881.0800 USDT |
2,876.8300 USDT |
2,885.1000 USDT |
2,883.3900 USDT |
| 2025-02-15 |
2,883.6448 USDT |
91.2529 XAUT |
2,885.2700 USDT |
2,875.0100 USDT |
2,885.3000 USDT |
2,882.5500 USDT |