Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
3,383.3018 USDT |
319.7096 XAUT |
3,382.4400 USDT |
3,370.4800 USDT |
3,377.3500 USDT |
3,395.3700 USDT |
| 2025-06-17 |
3,407.9656 USDT |
574.4978 XAUT |
3,419.5600 USDT |
3,402.0100 USDT |
3,408.3300 USDT |
3,408.3300 USDT |
| 2025-06-16 |
3,438.7151 USDT |
531.7334 XAUT |
3,453.9200 USDT |
3,414.2600 USDT |
3,418.9700 USDT |
3,414.2600 USDT |
| 2025-06-15 |
3,462.3976 USDT |
1,234.3402 XAUT |
3,473.8100 USDT |
3,445.6000 USDT |
3,458.2200 USDT |
3,453.9300 USDT |
| 2025-06-14 |
3,438.2659 USDT |
726.0099 XAUT |
3,442.7800 USDT |
3,431.5500 USDT |
3,436.5000 USDT |
3,439.7500 USDT |
| 2025-06-13 |
3,430.6573 USDT |
2,633.6693 XAUT |
3,429.9700 USDT |
3,416.6700 USDT |
3,426.3000 USDT |
3,442.7800 USDT |
| 2025-06-12 |
3,371.2470 USDT |
3,047.5779 XAUT |
3,363.6700 USDT |
3,341.1000 USDT |
3,361.6900 USDT |
3,380.1200 USDT |
| 2025-06-11 |
3,339.6359 USDT |
1,192.1935 XAUT |
3,331.8800 USDT |
3,327.0800 USDT |
3,340.9300 USDT |
3,342.5000 USDT |
| 2025-06-10 |
3,329.9216 USDT |
1,035.8869 XAUT |
3,346.9800 USDT |
3,318.0000 USDT |
3,321.7500 USDT |
3,320.8200 USDT |
| 2025-06-09 |
3,333.4006 USDT |
4,601.0562 XAUT |
3,329.6600 USDT |
3,306.0000 USDT |
3,319.7200 USDT |
3,346.9900 USDT |
| 2025-06-08 |
3,325.5332 USDT |
2,623.4296 XAUT |
3,320.6700 USDT |
3,299.7700 USDT |
3,320.9600 USDT |
3,327.7100 USDT |
| 2025-06-07 |
3,321.3940 USDT |
1,622.6636 XAUT |
3,319.4300 USDT |
3,319.0100 USDT |
3,320.8700 USDT |
3,322.5400 USDT |
| 2025-06-06 |
3,353.6398 USDT |
4,900.9559 XAUT |
3,358.9900 USDT |
3,329.0000 USDT |
3,330.5900 USDT |
3,329.8300 USDT |
| 2025-06-05 |
3,371.9088 USDT |
1,343.4726 XAUT |
3,376.6600 USDT |
3,361.9600 USDT |
3,370.5900 USDT |
3,393.9200 USDT |
| 2025-06-04 |
3,361.4570 USDT |
3,310.7868 XAUT |
3,354.9800 USDT |
3,342.5900 USDT |
3,349.5100 USDT |
3,376.6600 USDT |
| 2025-06-03 |
3,361.7252 USDT |
3,776.5371 XAUT |
3,389.1400 USDT |
3,338.1900 USDT |
3,354.2400 USDT |
3,354.9800 USDT |
| 2025-06-02 |
3,360.7766 USDT |
1,860.3728 XAUT |
3,319.5400 USDT |
3,313.0100 USDT |
3,328.7100 USDT |
3,390.6600 USDT |
| 2025-06-01 |
3,297.6333 USDT |
1,083.8184 XAUT |
3,290.1500 USDT |
3,288.8300 USDT |
3,293.1100 USDT |
3,302.3500 USDT |
| 2025-05-31 |
3,294.0534 USDT |
1,683.9282 XAUT |
3,293.8600 USDT |
3,288.7800 USDT |
3,294.8700 USDT |
3,295.2900 USDT |
| 2025-05-30 |
3,304.4708 USDT |
818.4994 XAUT |
3,312.5700 USDT |
3,290.6700 USDT |
3,296.8900 USDT |
3,298.4700 USDT |
| 2025-05-29 |
3,298.9958 USDT |
2,821.3699 XAUT |
3,267.1400 USDT |
3,249.0900 USDT |
3,268.0500 USDT |
3,312.5700 USDT |
| 2025-05-28 |
3,309.5214 USDT |
1,062.9709 XAUT |
3,308.7400 USDT |
3,294.0100 USDT |
3,299.9600 USDT |
3,314.1600 USDT |
| 2025-05-27 |
3,308.4816 USDT |
2,123.2478 XAUT |
3,325.6700 USDT |
3,293.7600 USDT |
3,300.2100 USDT |
3,308.8300 USDT |
| 2025-05-26 |
3,344.0402 USDT |
1,249.7306 XAUT |
3,345.0100 USDT |
3,331.0900 USDT |
3,342.8600 USDT |
3,344.2100 USDT |
| 2025-05-25 |
3,364.3367 USDT |
1,717.8689 XAUT |
3,362.7500 USDT |
3,344.8200 USDT |
3,355.3100 USDT |
3,345.0200 USDT |
| 2025-05-24 |
3,367.1740 USDT |
1,512.7428 XAUT |
3,364.8900 USDT |
3,359.2000 USDT |
3,368.7600 USDT |
3,367.3000 USDT |
| 2025-05-23 |
3,359.8179 USDT |
2,827.4302 XAUT |
3,336.9100 USDT |
3,328.4900 USDT |
3,338.0600 USDT |
3,365.0700 USDT |
| 2025-05-22 |
3,317.7639 USDT |
4,750.8144 XAUT |
3,317.0300 USDT |
3,290.0600 USDT |
3,305.4800 USDT |
3,308.0000 USDT |
| 2025-05-21 |
3,290.8572 USDT |
525.1715 XAUT |
3,281.4300 USDT |
3,277.9700 USDT |
3,295.2500 USDT |
3,297.2600 USDT |
| 2025-05-20 |
3,215.1812 USDT |
1,440.1190 XAUT |
3,220.5500 USDT |
3,202.3100 USDT |
3,213.2300 USDT |
3,219.4300 USDT |
| 2025-05-19 |
3,231.9338 USDT |
2,406.4304 XAUT |
3,237.9900 USDT |
3,209.4400 USDT |
3,221.0000 USDT |
3,252.4800 USDT |
| 2025-05-18 |
3,215.1813 USDT |
2,420.2417 XAUT |
3,214.8300 USDT |
3,198.5100 USDT |
3,204.4600 USDT |
3,238.0000 USDT |
| 2025-05-17 |
3,208.9851 USDT |
1,103.9757 XAUT |
3,212.7500 USDT |
3,198.0800 USDT |
3,207.2500 USDT |
3,210.0000 USDT |
| 2025-05-16 |
3,221.5263 USDT |
1,407.6145 XAUT |
3,243.3800 USDT |
3,166.0300 USDT |
3,181.7500 USDT |
3,180.7300 USDT |
| 2025-05-15 |
3,171.3054 USDT |
874.7929 XAUT |
3,196.9000 USDT |
3,144.0100 USDT |
3,158.9600 USDT |
3,184.0900 USDT |
| 2025-05-14 |
3,214.0654 USDT |
2,177.5665 XAUT |
3,231.8900 USDT |
3,184.2900 USDT |
3,193.9600 USDT |
3,196.7400 USDT |
| 2025-05-13 |
3,243.3286 USDT |
1,970.4577 XAUT |
3,237.4200 USDT |
3,219.9600 USDT |
3,239.1800 USDT |
3,239.3900 USDT |
| 2025-05-12 |
3,238.6776 USDT |
2,919.4256 XAUT |
3,245.0600 USDT |
3,218.0800 USDT |
3,235.5600 USDT |
3,237.0900 USDT |
| 2025-05-11 |
3,331.4202 USDT |
2,344.6523 XAUT |
3,332.4700 USDT |
3,318.0100 USDT |
3,319.5700 USDT |
3,318.2600 USDT |
| 2025-05-10 |
3,338.1077 USDT |
1,856.3906 XAUT |
3,340.3300 USDT |
3,330.0000 USDT |
3,336.4700 USDT |
3,337.0500 USDT |
| 2025-05-09 |
3,331.2762 USDT |
4,334.5487 XAUT |
3,318.1500 USDT |
3,292.8100 USDT |
3,311.3300 USDT |
3,333.9400 USDT |
| 2025-05-08 |
3,378.7877 USDT |
1,394.4926 XAUT |
3,381.6300 USDT |
3,329.1900 USDT |
3,348.4100 USDT |
3,336.6600 USDT |
| 2025-05-07 |
3,385.3023 USDT |
1,448.3993 XAUT |
3,392.4400 USDT |
3,363.6000 USDT |
3,372.4200 USDT |
3,381.8100 USDT |
| 2025-05-06 |
3,394.4864 USDT |
2,215.2160 XAUT |
3,338.9300 USDT |
3,337.5300 USDT |
3,343.7200 USDT |
3,400.8700 USDT |
| 2025-05-05 |
3,299.3701 USDT |
2,420.8419 XAUT |
3,255.7000 USDT |
3,248.7900 USDT |
3,264.6300 USDT |
3,344.0000 USDT |
| 2025-05-04 |
3,252.6972 USDT |
1,216.5021 XAUT |
3,251.2600 USDT |
3,246.9900 USDT |
3,251.0500 USDT |
3,254.3100 USDT |
| 2025-05-03 |
3,247.8010 USDT |
1,343.4626 XAUT |
3,250.2600 USDT |
3,236.5500 USDT |
3,246.9100 USDT |
3,249.8000 USDT |
| 2025-05-02 |
3,257.5793 USDT |
2,106.0922 XAUT |
3,245.5900 USDT |
3,240.0000 USDT |
3,247.7000 USDT |
3,248.8200 USDT |
| 2025-05-01 |
3,230.7516 USDT |
2,733.9779 XAUT |
3,279.0100 USDT |
3,215.0100 USDT |
3,228.1100 USDT |
3,228.9300 USDT |
| 2025-04-30 |
3,305.5583 USDT |
2,324.5124 XAUT |
3,315.5100 USDT |
3,280.1500 USDT |
3,293.3400 USDT |
3,292.9200 USDT |