Crypto exchange Huobi

Market Tether Gold (XAUT) / Tether (USDT)

Identifier on Huobi: xautusdt
123...1213
Date Price Volume Open Low High Close
2024-10-14 2,662.7426 USDT 153.1729 XAUT 2,663.8000 USDT 2,657.0000 USDT 2,664.2500 USDT 2,662.4100 USDT
2024-10-13 2,663.3856 USDT 119.6148 XAUT 2,659.6700 USDT 2,653.7300 USDT 2,664.9100 USDT 2,663.9700 USDT
2024-10-12 2,659.8251 USDT 373.2934 XAUT 2,658.9800 USDT 2,650.0500 USDT 2,664.1700 USDT 2,659.6100 USDT
2024-10-11 2,649.2675 USDT 285.4950 XAUT 2,630.8100 USDT 2,630.5500 USDT 2,630.9800 USDT 2,661.2000 USDT
2024-10-10 2,623.7703 USDT 354.9726 XAUT 2,619.1200 USDT 2,605.1700 USDT 2,629.3900 USDT 2,629.6600 USDT
2024-10-09 2,627.7562 USDT 372.7638 XAUT 2,632.4100 USDT 2,607.8000 USDT 2,623.5100 USDT 2,617.3400 USDT
2024-10-08 2,644.2285 USDT 524.9490 XAUT 2,644.8700 USDT 2,620.0000 USDT 2,638.9300 USDT 2,632.6900 USDT
2024-10-07 2,653.1642 USDT 353.4997 XAUT 2,653.8600 USDT 2,647.9100 USDT 2,650.2800 USDT 2,648.0000 USDT
2024-10-06 2,655.9694 USDT 166.0460 XAUT 2,659.6100 USDT 2,652.5600 USDT 2,654.6600 USDT 2,653.8800 USDT
2024-10-05 2,659.0287 USDT 291.1049 XAUT 2,658.7800 USDT 2,655.0100 USDT 2,661.7900 USDT 2,661.3200 USDT
2024-10-04 2,671.3592 USDT 282.4602 XAUT 2,670.1400 USDT 2,670.0000 USDT 2,670.2600 USDT 2,670.2500 USDT
2024-10-03 2,662.4405 USDT 614.1285 XAUT 2,659.2500 USDT 2,655.0000 USDT 2,657.1900 USDT 2,670.0600 USDT
2024-10-02 2,659.9462 USDT 534.1013 XAUT 2,661.7900 USDT 2,652.5400 USDT 2,660.6800 USDT 2,661.1000 USDT
2024-10-01 2,638.9517 USDT 316.7072 XAUT 2,631.5200 USDT 2,629.4700 USDT 2,638.4500 USDT 2,645.8200 USDT
2024-09-30 2,650.0725 USDT 351.2438 XAUT 2,660.6900 USDT 2,628.9500 USDT 2,638.2500 USDT 2,632.7000 USDT
2024-09-29 2,660.5219 USDT 280.3965 XAUT 2,664.6500 USDT 2,654.7400 USDT 2,661.8500 USDT 2,661.9900 USDT
2024-09-28 2,656.3630 USDT 398.3554 XAUT 2,656.0400 USDT 2,650.6800 USDT 2,657.2300 USDT 2,662.2200 USDT
2024-09-27 2,662.2643 USDT 610.1450 XAUT 2,679.6300 USDT 2,637.5100 USDT 2,648.5100 USDT 2,657.1000 USDT
2024-09-26 2,670.5912 USDT 536.8642 XAUT 2,657.8800 USDT 2,652.5900 USDT 2,660.8900 USDT 2,672.1400 USDT
2024-09-25 2,656.3009 USDT 395.9159 XAUT 2,661.0400 USDT 2,644.0000 USDT 2,651.0500 USDT 2,661.4000 USDT
2024-09-24 2,641.0036 USDT 459.0779 XAUT 2,640.2600 USDT 2,626.9900 USDT 2,640.2400 USDT 2,650.5200 USDT
2024-09-23 2,630.7459 USDT 589.7127 XAUT 2,624.7400 USDT 2,623.0000 USDT 2,626.3000 USDT 2,640.3500 USDT
2024-09-22 2,625.3879 USDT 221.3957 XAUT 2,625.4800 USDT 2,623.0000 USDT 2,626.3200 USDT 2,625.4800 USDT
2024-09-21 2,625.5445 USDT 307.1390 XAUT 2,625.2700 USDT 2,623.0000 USDT 2,626.4800 USDT 2,626.0200 USDT
2024-09-20 2,609.8229 USDT 584.0030 XAUT 2,590.2400 USDT 2,587.4500 USDT 2,592.9600 USDT 2,625.9300 USDT
2024-09-19 2,571.8642 USDT 490.8458 XAUT 2,570.1300 USDT 2,549.0300 USDT 2,559.2200 USDT 2,590.3500 USDT
2024-09-18 2,575.9259 USDT 499.7330 XAUT 2,578.5500 USDT 2,570.0000 USDT 2,570.1900 USDT 2,570.1300 USDT
2024-09-17 2,585.0236 USDT 271.9739 XAUT 2,586.7100 USDT 2,577.3100 USDT 2,583.9600 USDT 2,586.4500 USDT
2024-09-16 2,579.9092 USDT 585.7269 XAUT 2,567.5100 USDT 2,567.3600 USDT 2,567.6500 USDT 2,587.1300 USDT
2024-09-15 2,570.1935 USDT 110.3148 XAUT 2,568.5600 USDT 2,568.4700 USDT 2,568.6400 USDT 2,572.2400 USDT
2024-09-14 2,571.9606 USDT 488.7453 XAUT 2,571.7200 USDT 2,568.0600 USDT 2,568.6200 USDT 2,568.5500 USDT
2024-09-13 2,566.7904 USDT 351.9289 XAUT 2,557.9100 USDT 2,550.9600 USDT 2,563.1900 USDT 2,571.0500 USDT
2024-09-12 2,527.1752 USDT 593.3917 XAUT 2,505.9800 USDT 2,502.8200 USDT 2,511.6400 USDT 2,557.5600 USDT
2024-09-11 2,514.7748 USDT 388.4450 XAUT 2,511.9200 USDT 2,494.7100 USDT 2,504.2700 USDT 2,501.0400 USDT
2024-09-10 2,502.5458 USDT 607.2633 XAUT 2,503.0600 USDT 2,493.4700 USDT 2,500.6400 USDT 2,503.4900 USDT
2024-09-09 2,497.6566 USDT 415.6790 XAUT 2,499.6000 USDT 2,486.6800 USDT 2,496.0000 USDT 2,496.4800 USDT
2024-09-08 2,496.8920 USDT 459.3219 XAUT 2,493.8600 USDT 2,489.0300 USDT 2,498.4400 USDT 2,500.9200 USDT
2024-09-07 2,495.5118 USDT 603.3144 XAUT 2,491.6100 USDT 2,489.0700 USDT 2,495.5200 USDT 2,494.5400 USDT
2024-09-06 2,509.1588 USDT 644.9294 XAUT 2,514.8300 USDT 2,487.4100 USDT 2,498.8100 USDT 2,494.3700 USDT
2024-09-05 2,501.4321 USDT 331.4232 XAUT 2,492.9500 USDT 2,490.1000 USDT 2,495.0800 USDT 2,509.2100 USDT
2024-09-04 2,491.3364 USDT 539.7729 XAUT 2,499.1300 USDT 2,471.4900 USDT 2,480.9900 USDT 2,493.5400 USDT
2024-09-03 2,502.7831 USDT 444.3632 XAUT 2,496.6000 USDT 2,494.9900 USDT 2,497.9900 USDT 2,499.1100 USDT
2024-09-02 2,502.2195 USDT 612.4716 XAUT 2,506.1300 USDT 2,497.8900 USDT 2,502.1500 USDT 2,503.6900 USDT
2024-09-01 2,507.2338 USDT 435.0551 XAUT 2,506.1800 USDT 2,500.0000 USDT 2,506.3300 USDT 2,506.2700 USDT
2024-08-31 2,514.2149 USDT 441.0642 XAUT 2,507.9600 USDT 2,500.0000 USDT 2,511.4800 USDT 2,507.0500 USDT
2024-08-30 2,513.9696 USDT 566.0136 XAUT 2,519.3900 USDT 2,500.0000 USDT 2,504.3500 USDT 2,502.8400 USDT
2024-08-29 2,511.9723 USDT 574.6113 XAUT 2,505.4500 USDT 2,500.0000 USDT 2,506.2100 USDT 2,522.7700 USDT
2024-08-28 2,498.7884 USDT 507.0387 XAUT 2,520.8700 USDT 2,488.0800 USDT 2,494.1500 USDT 2,494.1500 USDT
2024-08-27 2,511.3226 USDT 474.9026 XAUT 2,515.7700 USDT 2,504.4000 USDT 2,511.3000 USDT 2,518.8500 USDT
2024-08-26 2,517.3516 USDT 677.4088 XAUT 2,514.8200 USDT 2,508.7200 USDT 2,512.7200 USDT 2,515.7900 USDT
123...1213