Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4,968.9857 USDT |
261.4525 XAUT |
4,960.5700 USDT |
4,948.8500 USDT |
4,961.4200 USDT |
4,968.4600 USDT |
| 2026-02-07 |
4,915.7971 USDT |
919.9066 XAUT |
4,908.9900 USDT |
4,871.9400 USDT |
4,898.2300 USDT |
4,959.3500 USDT |
| 2026-02-05 |
4,968.3267 USDT |
120.2135 XAUT |
4,997.6800 USDT |
4,921.5300 USDT |
4,996.0300 USDT |
4,960.6000 USDT |
| 2026-02-04 |
5,034.9218 USDT |
4,629.0946 XAUT |
4,935.1200 USDT |
4,882.8500 USDT |
4,912.9700 USDT |
4,901.1400 USDT |
| 2026-02-03 |
4,936.2935 USDT |
1,707.6292 XAUT |
4,939.9300 USDT |
4,879.5300 USDT |
4,947.4700 USDT |
4,935.1400 USDT |
| 2026-02-01 |
4,818.4493 USDT |
1,781.9187 XAUT |
4,809.4100 USDT |
4,763.1300 USDT |
4,792.9300 USDT |
4,792.6600 USDT |
| 2026-01-31 |
4,846.9462 USDT |
2,228.7935 XAUT |
4,903.6400 USDT |
4,768.7400 USDT |
4,809.9800 USDT |
4,809.8200 USDT |
| 2026-01-29 |
5,401.3224 USDT |
2,459.5522 XAUT |
5,523.2100 USDT |
5,149.5100 USDT |
5,332.1700 USDT |
5,388.7900 USDT |
| 2026-01-28 |
5,335.0683 USDT |
685.5754 XAUT |
5,287.7900 USDT |
5,251.6000 USDT |
5,295.0000 USDT |
5,521.8400 USDT |
| 2026-01-27 |
5,078.6783 USDT |
568.4223 XAUT |
5,048.3200 USDT |
5,020.6700 USDT |
5,060.1300 USDT |
5,073.1100 USDT |
| 2026-01-26 |
5,045.4401 USDT |
0.1539 XAUT |
5,046.1000 USDT |
5,043.4700 USDT |
5,047.9200 USDT |
5,044.0100 USDT |
| 2026-01-25 |
5,049.7751 USDT |
1,812.4833 XAUT |
5,030.0200 USDT |
5,021.9600 USDT |
5,042.0100 USDT |
5,060.7600 USDT |
| 2026-01-24 |
5,006.0684 USDT |
322.2795 XAUT |
4,994.3700 USDT |
4,985.1700 USDT |
4,997.8200 USDT |
5,023.2200 USDT |
| 2026-01-23 |
4,958.7276 USDT |
1,689.3877 XAUT |
4,962.1600 USDT |
4,906.8200 USDT |
4,928.5600 USDT |
4,993.8400 USDT |
| 2026-01-22 |
4,848.7833 USDT |
2,002.9877 XAUT |
4,787.6500 USDT |
4,780.5900 USDT |
4,801.8600 USDT |
4,931.9600 USDT |
| 2026-01-21 |
4,825.1619 USDT |
303.0431 XAUT |
4,831.5700 USDT |
4,786.7000 USDT |
4,838.7900 USDT |
4,787.4100 USDT |
| 2026-01-20 |
4,731.7807 USDT |
2,684.2124 XAUT |
4,665.2800 USDT |
4,658.7400 USDT |
4,665.6800 USDT |
4,760.4100 USDT |
| 2026-01-19 |
4,669.4450 USDT |
1,009.2580 XAUT |
4,668.5200 USDT |
4,645.7000 USDT |
4,668.5200 USDT |
4,665.0800 USDT |
| 2026-01-18 |
4,604.9853 USDT |
351.5508 XAUT |
4,602.1700 USDT |
4,598.8100 USDT |
4,604.8400 USDT |
4,609.3600 USDT |
| 2026-01-17 |
4,598.9347 USDT |
650.6900 XAUT |
4,595.9000 USDT |
4,593.2600 USDT |
4,596.6100 USDT |
4,602.3800 USDT |
| 2026-01-16 |
4,596.0764 USDT |
1,859.9363 XAUT |
4,608.1300 USDT |
4,544.9800 USDT |
4,583.2100 USDT |
4,581.5200 USDT |
| 2026-01-15 |
4,611.3720 USDT |
158.3719 XAUT |
4,604.9900 USDT |
4,603.7700 USDT |
4,613.8200 USDT |
4,608.1300 USDT |
| 2026-01-14 |
4,620.8650 USDT |
3,504.3612 XAUT |
4,595.2900 USDT |
4,595.2800 USDT |
4,611.2700 USDT |
4,627.4600 USDT |
| 2026-01-13 |
4,601.8140 USDT |
2,070.0334 XAUT |
4,603.8200 USDT |
4,589.9700 USDT |
4,595.1400 USDT |
4,595.3000 USDT |
| 2026-01-12 |
4,577.9980 USDT |
1,145.3327 XAUT |
4,538.7900 USDT |
4,535.2100 USDT |
4,571.2600 USDT |
4,594.2400 USDT |
| 2026-01-11 |
4,513.3901 USDT |
805.6796 XAUT |
4,504.4200 USDT |
4,500.2900 USDT |
4,505.2100 USDT |
4,538.7700 USDT |
| 2026-01-10 |
4,504.4083 USDT |
239.7032 XAUT |
4,498.9200 USDT |
4,491.8400 USDT |
4,504.3700 USDT |
4,505.0400 USDT |
| 2026-01-09 |
4,476.1707 USDT |
2,404.0739 XAUT |
4,464.6000 USDT |
4,389.2600 USDT |
4,460.9100 USDT |
4,504.3900 USDT |
| 2026-01-08 |
4,449.1479 USDT |
475.9764 XAUT |
4,462.0300 USDT |
4,431.7200 USDT |
4,442.6300 USDT |
4,433.7100 USDT |
| 2026-01-07 |
4,458.4532 USDT |
2,854.1667 XAUT |
4,493.5300 USDT |
4,401.0000 USDT |
4,453.7000 USDT |
4,460.5400 USDT |
| 2026-01-06 |
4,469.4817 USDT |
2,789.3797 XAUT |
4,435.0300 USDT |
4,428.5200 USDT |
4,437.5000 USDT |
4,492.7500 USDT |
| 2026-01-05 |
4,423.7436 USDT |
3,250.4033 XAUT |
4,373.0400 USDT |
4,370.0300 USDT |
4,391.5600 USDT |
4,443.8500 USDT |
| 2026-01-04 |
4,342.2659 USDT |
1,523.9229 XAUT |
4,347.1100 USDT |
4,330.0100 USDT |
4,334.7900 USDT |
4,362.4100 USDT |
| 2026-01-03 |
4,338.0634 USDT |
345.1074 XAUT |
4,336.6200 USDT |
4,330.2300 USDT |
4,338.6600 USDT |
4,338.0600 USDT |
| 2026-01-02 |
4,368.6506 USDT |
430.1168 XAUT |
4,354.4900 USDT |
4,346.0200 USDT |
4,361.3000 USDT |
4,382.1000 USDT |
| 2026-01-01 |
4,334.5083 USDT |
1,168.4042 XAUT |
4,322.9600 USDT |
4,316.7600 USDT |
4,329.1200 USDT |
4,359.7800 USDT |
| 2025-12-31 |
4,331.3214 USDT |
2,249.2411 XAUT |
4,353.7900 USDT |
4,300.0000 USDT |
4,318.7300 USDT |
4,312.6400 USDT |
| 2025-12-30 |
4,381.3875 USDT |
2,468.1320 XAUT |
4,351.8400 USDT |
4,335.2400 USDT |
4,355.3200 USDT |
4,355.8400 USDT |
| 2025-12-29 |
4,475.7003 USDT |
2,861.3563 XAUT |
4,534.7200 USDT |
4,315.7400 USDT |
4,369.3100 USDT |
4,326.9500 USDT |
| 2025-12-28 |
4,550.8389 USDT |
231.6102 XAUT |
4,555.6900 USDT |
4,546.8300 USDT |
4,548.9900 USDT |
4,549.2200 USDT |
| 2025-12-27 |
4,540.8641 USDT |
422.2871 XAUT |
4,538.6600 USDT |
4,528.4400 USDT |
4,534.6200 USDT |
4,545.5500 USDT |
| 2025-12-26 |
4,526.3272 USDT |
1,988.3617 XAUT |
4,507.0900 USDT |
4,504.6500 USDT |
4,513.3800 USDT |
4,538.2000 USDT |
| 2025-12-25 |
4,479.1081 USDT |
213.4894 XAUT |
4,482.8900 USDT |
4,474.1200 USDT |
4,479.7400 USDT |
4,479.1500 USDT |
| 2025-12-24 |
4,491.0538 USDT |
1,971.6503 XAUT |
4,506.9200 USDT |
4,456.3400 USDT |
4,479.8500 USDT |
4,481.4300 USDT |
| 2025-12-22 |
4,418.8540 USDT |
5,321.8525 XAUT |
4,357.4000 USDT |
4,357.3900 USDT |
4,370.3500 USDT |
4,451.5600 USDT |
| 2025-12-21 |
4,347.9432 USDT |
1,099.3150 XAUT |
4,347.3800 USDT |
4,341.1800 USDT |
4,347.2900 USDT |
4,357.4200 USDT |
| 2025-12-20 |
4,345.1709 USDT |
841.2099 XAUT |
4,344.0600 USDT |
4,339.7300 USDT |
4,342.2100 USDT |
4,341.1900 USDT |
| 2025-12-19 |
4,343.4083 USDT |
3,584.1913 XAUT |
4,332.0700 USDT |
4,325.8600 USDT |
4,334.0200 USDT |
4,343.6100 USDT |
| 2025-12-18 |
4,337.9128 USDT |
4,654.1517 XAUT |
4,340.4700 USDT |
4,313.6800 USDT |
4,332.2800 USDT |
4,341.1900 USDT |
| 2025-12-17 |
4,338.1976 USDT |
33.5107 XAUT |
4,345.5300 USDT |
4,336.6100 USDT |
4,345.5600 USDT |
4,340.4900 USDT |