Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
4,418.8540 USDT |
5,321.8525 XAUT |
4,357.4000 USDT |
4,357.3900 USDT |
4,370.3500 USDT |
4,451.5600 USDT |
| 2025-12-21 |
4,347.9432 USDT |
1,099.3150 XAUT |
4,347.3800 USDT |
4,341.1800 USDT |
4,347.2900 USDT |
4,357.4200 USDT |
| 2025-12-20 |
4,345.1709 USDT |
841.2099 XAUT |
4,344.0600 USDT |
4,339.7300 USDT |
4,342.2100 USDT |
4,341.1900 USDT |
| 2025-12-19 |
4,343.4083 USDT |
3,584.1913 XAUT |
4,332.0700 USDT |
4,325.8600 USDT |
4,334.0200 USDT |
4,343.6100 USDT |
| 2025-12-18 |
4,337.9128 USDT |
4,654.1517 XAUT |
4,340.4700 USDT |
4,313.6800 USDT |
4,332.2800 USDT |
4,341.1900 USDT |
| 2025-12-17 |
4,338.1976 USDT |
33.5107 XAUT |
4,345.5300 USDT |
4,336.6100 USDT |
4,345.5600 USDT |
4,340.4900 USDT |
| 2025-12-16 |
4,301.2906 USDT |
2,519.2730 XAUT |
4,306.4800 USDT |
4,274.3200 USDT |
4,282.4200 USDT |
4,307.9900 USDT |
| 2025-12-15 |
4,310.9843 USDT |
1,329.1534 XAUT |
4,326.9500 USDT |
4,292.3900 USDT |
4,308.7700 USDT |
4,306.4800 USDT |
| 2025-12-14 |
4,301.7621 USDT |
537.9794 XAUT |
4,300.9800 USDT |
4,298.4900 USDT |
4,299.7600 USDT |
4,305.0300 USDT |
| 2025-12-13 |
4,301.0455 USDT |
892.7471 XAUT |
4,300.8500 USDT |
4,296.5800 USDT |
4,301.0900 USDT |
4,300.6500 USDT |
| 2025-12-12 |
4,297.8728 USDT |
2,875.1062 XAUT |
4,273.3400 USDT |
4,238.6600 USDT |
4,272.7900 USDT |
4,294.1100 USDT |
| 2025-12-11 |
4,237.8221 USDT |
3,401.4254 XAUT |
4,229.5300 USDT |
4,206.7800 USDT |
4,216.8000 USDT |
4,275.3400 USDT |
| 2025-12-10 |
4,227.1083 USDT |
445.7967 XAUT |
4,228.9300 USDT |
4,219.4200 USDT |
4,231.4800 USDT |
4,229.5400 USDT |
| 2025-12-09 |
4,195.7417 USDT |
1,335.4274 XAUT |
4,196.7800 USDT |
4,174.3300 USDT |
4,185.3100 USDT |
4,205.8000 USDT |
| 2025-12-08 |
4,200.6395 USDT |
2,600.7598 XAUT |
4,210.1300 USDT |
4,181.0900 USDT |
4,190.5400 USDT |
4,196.7800 USDT |
| 2025-12-07 |
4,203.0953 USDT |
2,079.4987 XAUT |
4,203.4900 USDT |
4,195.0000 USDT |
4,203.1900 USDT |
4,202.6700 USDT |
| 2025-12-06 |
4,204.6861 USDT |
122.0292 XAUT |
4,200.6400 USDT |
4,200.6400 USDT |
4,207.2000 USDT |
4,204.1500 USDT |
| 2025-12-05 |
4,213.6450 USDT |
3,439.0640 XAUT |
4,202.1100 USDT |
4,194.0100 USDT |
4,202.5100 USDT |
4,204.1000 USDT |
| 2025-12-04 |
4,192.7031 USDT |
3,448.2708 XAUT |
4,199.4300 USDT |
4,100.0000 USDT |
4,183.6500 USDT |
4,203.2600 USDT |
| 2025-12-03 |
4,202.1885 USDT |
3,537.8967 XAUT |
4,190.6800 USDT |
4,184.0300 USDT |
4,196.4200 USDT |
4,199.4300 USDT |
| 2025-12-02 |
4,214.6787 USDT |
1,888.0530 XAUT |
4,225.8000 USDT |
4,031.7300 USDT |
4,215.2000 USDT |
4,215.0300 USDT |
| 2025-12-01 |
4,238.7814 USDT |
7,516.6802 XAUT |
4,227.0500 USDT |
4,212.5100 USDT |
4,232.3500 USDT |
4,225.8000 USDT |
| 2025-11-30 |
4,220.0262 USDT |
2,273.9267 XAUT |
4,214.8700 USDT |
4,206.0900 USDT |
4,217.9300 USDT |
4,218.7600 USDT |
| 2025-11-29 |
4,216.5159 USDT |
2,446.9335 XAUT |
4,214.0500 USDT |
4,203.7800 USDT |
4,210.6700 USDT |
4,213.6500 USDT |
| 2025-11-28 |
4,207.3604 USDT |
1,589.9945 XAUT |
4,195.6800 USDT |
4,186.8800 USDT |
4,206.6400 USDT |
4,213.6300 USDT |
| 2025-11-27 |
4,137.9177 USDT |
4,738.4767 XAUT |
4,148.3500 USDT |
4,123.0700 USDT |
4,131.1600 USDT |
4,143.7400 USDT |
| 2025-11-26 |
4,141.3679 USDT |
3,874.0336 XAUT |
4,116.7200 USDT |
4,112.0000 USDT |
4,131.3000 USDT |
4,145.4600 USDT |
| 2025-11-25 |
4,116.4362 USDT |
2,522.8037 XAUT |
4,123.1400 USDT |
4,088.9000 USDT |
4,113.1100 USDT |
4,114.8000 USDT |
| 2025-11-24 |
4,037.6973 USDT |
257.1489 XAUT |
4,058.5300 USDT |
4,017.4800 USDT |
4,031.5700 USDT |
4,045.6100 USDT |
| 2025-11-23 |
4,047.7120 USDT |
268.9959 XAUT |
4,056.9700 USDT |
4,000.0000 USDT |
4,045.4600 USDT |
4,057.4100 USDT |
| 2025-11-22 |
4,050.5766 USDT |
117.7961 XAUT |
4,056.4800 USDT |
4,035.4200 USDT |
4,049.0400 USDT |
4,053.5100 USDT |
| 2025-11-21 |
4,042.3929 USDT |
2,078.0147 XAUT |
4,062.5900 USDT |
4,010.2300 USDT |
4,025.5600 USDT |
4,061.6000 USDT |
| 2025-11-20 |
4,057.2566 USDT |
335.7625 XAUT |
4,052.7300 USDT |
4,038.7300 USDT |
4,057.1100 USDT |
4,062.9000 USDT |
| 2025-11-19 |
4,067.5351 USDT |
2,823.7896 XAUT |
4,053.7500 USDT |
4,034.5900 USDT |
4,049.5100 USDT |
4,055.6400 USDT |
| 2025-11-18 |
4,041.3685 USDT |
2,175.4941 XAUT |
4,021.5100 USDT |
4,008.9700 USDT |
4,026.0400 USDT |
4,053.8100 USDT |
| 2025-11-17 |
4,067.6944 USDT |
430.1740 XAUT |
4,080.7800 USDT |
4,033.0000 USDT |
4,047.2300 USDT |
4,058.3100 USDT |
| 2025-11-16 |
4,084.3283 USDT |
1,488.4206 XAUT |
4,080.9300 USDT |
4,072.0000 USDT |
4,084.0200 USDT |
4,087.9000 USDT |
| 2025-11-15 |
4,072.8032 USDT |
1,223.3515 XAUT |
4,072.3300 USDT |
4,065.7000 USDT |
4,069.6100 USDT |
4,068.4000 USDT |
| 2025-11-14 |
4,099.7496 USDT |
5,492.1261 XAUT |
4,187.1400 USDT |
4,020.7700 USDT |
4,062.6600 USDT |
4,071.5100 USDT |
| 2025-11-13 |
4,169.6280 USDT |
9.1490 XAUT |
4,170.6800 USDT |
4,167.8400 USDT |
4,171.4600 USDT |
4,169.1000 USDT |
| 2025-11-12 |
4,112.0031 USDT |
1,366.3714 XAUT |
4,123.5300 USDT |
4,085.6200 USDT |
4,100.9800 USDT |
4,122.5200 USDT |
| 2025-11-11 |
4,101.7045 USDT |
1,026.1626 XAUT |
4,124.9600 USDT |
4,077.0900 USDT |
4,099.7700 USDT |
4,123.5400 USDT |
| 2025-11-10 |
4,040.3352 USDT |
964.5703 XAUT |
3,998.9800 USDT |
3,997.0500 USDT |
4,010.0400 USDT |
4,071.4500 USDT |
| 2025-11-09 |
3,991.9876 USDT |
139.1103 XAUT |
3,991.9300 USDT |
3,982.6100 USDT |
3,986.0000 USDT |
3,998.3300 USDT |
| 2025-11-08 |
3,997.9570 USDT |
44.7870 XAUT |
3,993.7200 USDT |
3,993.7200 USDT |
3,999.4000 USDT |
3,996.6900 USDT |
| 2025-11-07 |
3,984.9813 USDT |
665.6351 XAUT |
3,976.8400 USDT |
3,971.5400 USDT |
3,979.6400 USDT |
3,979.0400 USDT |
| 2025-11-06 |
3,970.9659 USDT |
557.6288 XAUT |
3,980.3200 USDT |
3,955.4200 USDT |
3,969.1000 USDT |
3,976.9500 USDT |
| 2025-11-05 |
3,959.3970 USDT |
3,356.2122 XAUT |
3,932.6400 USDT |
3,924.8600 USDT |
3,937.7600 USDT |
3,968.6100 USDT |
| 2025-11-04 |
3,932.3585 USDT |
197.6665 XAUT |
3,931.7200 USDT |
3,928.5000 USDT |
3,935.1700 USDT |
3,932.1400 USDT |
| 2025-11-03 |
4,002.2402 USDT |
2,149.4800 XAUT |
3,974.3000 USDT |
3,959.3800 USDT |
3,982.3800 USDT |
4,013.4400 USDT |