Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
5,130.3436 USDT |
698.8741 XAUT |
5,104.0700 USDT |
5,086.2400 USDT |
5,113.4700 USDT |
5,142.7300 USDT |
| 2026-03-03 |
5,127.0005 USDT |
1,131.5757 XAUT |
5,277.0700 USDT |
4,982.0700 USDT |
5,071.4100 USDT |
5,105.4700 USDT |
| 2026-03-02 |
5,322.5041 USDT |
1,173.6862 XAUT |
5,361.2800 USDT |
5,219.3000 USDT |
5,274.6400 USDT |
5,266.4300 USDT |
| 2026-03-01 |
5,295.6882 USDT |
569.1270 XAUT |
5,301.1500 USDT |
5,241.3300 USDT |
5,269.1400 USDT |
5,339.7700 USDT |
| 2026-02-28 |
5,348.5796 USDT |
768.2336 XAUT |
5,262.4700 USDT |
5,256.2600 USDT |
5,262.7600 USDT |
5,333.7500 USDT |
| 2026-02-27 |
5,179.2021 USDT |
2,859.0687 XAUT |
5,160.4100 USDT |
5,145.8700 USDT |
5,166.4800 USDT |
5,251.9100 USDT |
| 2026-02-26 |
5,152.8360 USDT |
868.9509 XAUT |
5,142.3000 USDT |
5,111.9400 USDT |
5,150.9100 USDT |
5,152.6200 USDT |
| 2026-02-25 |
5,167.0762 USDT |
978.4554 XAUT |
5,173.4600 USDT |
5,123.8300 USDT |
5,151.8100 USDT |
5,143.4900 USDT |
| 2026-02-24 |
5,144.3669 USDT |
809.1482 XAUT |
5,217.1900 USDT |
5,082.7500 USDT |
5,126.6700 USDT |
5,137.5000 USDT |
| 2026-02-23 |
5,128.3833 USDT |
55.6892 XAUT |
5,151.3100 USDT |
5,119.6100 USDT |
5,152.1300 USDT |
5,128.8200 USDT |
| 2026-02-22 |
5,102.3970 USDT |
535.2915 XAUT |
5,108.7200 USDT |
5,088.2400 USDT |
5,094.7000 USDT |
5,114.0200 USDT |
| 2026-02-21 |
5,109.8169 USDT |
277.3603 XAUT |
5,098.5300 USDT |
5,098.2100 USDT |
5,109.8700 USDT |
5,108.4600 USDT |
| 2026-02-20 |
4,983.1378 USDT |
129.9157 XAUT |
4,977.9000 USDT |
4,970.7900 USDT |
4,986.0000 USDT |
4,987.4300 USDT |
| 2026-02-19 |
4,979.9207 USDT |
879.2628 XAUT |
4,949.8400 USDT |
4,949.6500 USDT |
4,968.1200 USDT |
4,975.1300 USDT |
| 2026-02-18 |
4,945.9452 USDT |
831.6751 XAUT |
4,842.7500 USDT |
4,839.9400 USDT |
4,861.4300 USDT |
4,964.9600 USDT |
| 2026-02-17 |
4,864.8766 USDT |
608.6165 XAUT |
4,912.2000 USDT |
4,824.2100 USDT |
4,855.3900 USDT |
4,841.0400 USDT |
| 2026-02-15 |
4,999.2668 USDT |
809.1437 XAUT |
4,993.3000 USDT |
4,990.6600 USDT |
4,997.3100 USDT |
5,002.0400 USDT |
| 2026-02-14 |
5,002.0734 USDT |
401.6655 XAUT |
5,009.8600 USDT |
4,992.5100 USDT |
5,001.2900 USDT |
5,002.1600 USDT |
| 2026-02-13 |
4,977.9879 USDT |
800.2132 XAUT |
4,926.8000 USDT |
4,921.0100 USDT |
4,941.5200 USDT |
5,010.5600 USDT |
| 2026-02-12 |
5,033.8083 USDT |
12.7918 XAUT |
5,033.9100 USDT |
5,029.4100 USDT |
5,037.3300 USDT |
5,034.5900 USDT |
| 2026-02-11 |
5,041.9164 USDT |
1,062.7803 XAUT |
5,013.8400 USDT |
5,004.3800 USDT |
5,019.8000 USDT |
5,050.5100 USDT |
| 2026-02-10 |
5,017.5636 USDT |
692.3656 XAUT |
5,008.5900 USDT |
4,984.9800 USDT |
5,013.8800 USDT |
4,999.2900 USDT |
| 2026-02-09 |
5,046.1512 USDT |
346.4736 XAUT |
5,033.4400 USDT |
4,979.5200 USDT |
5,048.3400 USDT |
5,010.1300 USDT |
| 2026-02-08 |
4,968.9857 USDT |
261.4525 XAUT |
4,960.5700 USDT |
4,948.8500 USDT |
4,961.4200 USDT |
4,968.4600 USDT |
| 2026-02-07 |
4,915.7971 USDT |
919.9066 XAUT |
4,908.9900 USDT |
4,871.9400 USDT |
4,898.2300 USDT |
4,959.3500 USDT |
| 2026-02-05 |
4,968.3267 USDT |
120.2135 XAUT |
4,997.6800 USDT |
4,921.5300 USDT |
4,996.0300 USDT |
4,960.6000 USDT |
| 2026-02-04 |
5,034.9218 USDT |
4,629.0946 XAUT |
4,935.1200 USDT |
4,882.8500 USDT |
4,912.9700 USDT |
4,901.1400 USDT |
| 2026-02-03 |
4,936.2935 USDT |
1,707.6292 XAUT |
4,939.9300 USDT |
4,879.5300 USDT |
4,947.4700 USDT |
4,935.1400 USDT |
| 2026-02-01 |
4,818.4493 USDT |
1,781.9187 XAUT |
4,809.4100 USDT |
4,763.1300 USDT |
4,792.9300 USDT |
4,792.6600 USDT |
| 2026-01-31 |
4,846.9462 USDT |
2,228.7935 XAUT |
4,903.6400 USDT |
4,768.7400 USDT |
4,809.9800 USDT |
4,809.8200 USDT |
| 2026-01-29 |
5,401.3224 USDT |
2,459.5522 XAUT |
5,523.2100 USDT |
5,149.5100 USDT |
5,332.1700 USDT |
5,388.7900 USDT |
| 2026-01-28 |
5,335.0683 USDT |
685.5754 XAUT |
5,287.7900 USDT |
5,251.6000 USDT |
5,295.0000 USDT |
5,521.8400 USDT |
| 2026-01-27 |
5,078.6783 USDT |
568.4223 XAUT |
5,048.3200 USDT |
5,020.6700 USDT |
5,060.1300 USDT |
5,073.1100 USDT |
| 2026-01-26 |
5,045.4401 USDT |
0.1539 XAUT |
5,046.1000 USDT |
5,043.4700 USDT |
5,047.9200 USDT |
5,044.0100 USDT |
| 2026-01-25 |
5,049.7751 USDT |
1,812.4833 XAUT |
5,030.0200 USDT |
5,021.9600 USDT |
5,042.0100 USDT |
5,060.7600 USDT |
| 2026-01-24 |
5,006.0684 USDT |
322.2795 XAUT |
4,994.3700 USDT |
4,985.1700 USDT |
4,997.8200 USDT |
5,023.2200 USDT |
| 2026-01-23 |
4,958.7276 USDT |
1,689.3877 XAUT |
4,962.1600 USDT |
4,906.8200 USDT |
4,928.5600 USDT |
4,993.8400 USDT |
| 2026-01-22 |
4,848.7833 USDT |
2,002.9877 XAUT |
4,787.6500 USDT |
4,780.5900 USDT |
4,801.8600 USDT |
4,931.9600 USDT |
| 2026-01-21 |
4,825.1619 USDT |
303.0431 XAUT |
4,831.5700 USDT |
4,786.7000 USDT |
4,838.7900 USDT |
4,787.4100 USDT |
| 2026-01-20 |
4,731.7807 USDT |
2,684.2124 XAUT |
4,665.2800 USDT |
4,658.7400 USDT |
4,665.6800 USDT |
4,760.4100 USDT |
| 2026-01-19 |
4,669.4450 USDT |
1,009.2580 XAUT |
4,668.5200 USDT |
4,645.7000 USDT |
4,668.5200 USDT |
4,665.0800 USDT |
| 2026-01-18 |
4,604.9853 USDT |
351.5508 XAUT |
4,602.1700 USDT |
4,598.8100 USDT |
4,604.8400 USDT |
4,609.3600 USDT |
| 2026-01-17 |
4,598.9347 USDT |
650.6900 XAUT |
4,595.9000 USDT |
4,593.2600 USDT |
4,596.6100 USDT |
4,602.3800 USDT |
| 2026-01-16 |
4,596.0764 USDT |
1,859.9363 XAUT |
4,608.1300 USDT |
4,544.9800 USDT |
4,583.2100 USDT |
4,581.5200 USDT |
| 2026-01-15 |
4,611.3720 USDT |
158.3719 XAUT |
4,604.9900 USDT |
4,603.7700 USDT |
4,613.8200 USDT |
4,608.1300 USDT |
| 2026-01-14 |
4,620.8650 USDT |
3,504.3612 XAUT |
4,595.2900 USDT |
4,595.2800 USDT |
4,611.2700 USDT |
4,627.4600 USDT |
| 2026-01-13 |
4,601.8140 USDT |
2,070.0334 XAUT |
4,603.8200 USDT |
4,589.9700 USDT |
4,595.1400 USDT |
4,595.3000 USDT |
| 2026-01-12 |
4,577.9980 USDT |
1,145.3327 XAUT |
4,538.7900 USDT |
4,535.2100 USDT |
4,571.2600 USDT |
4,594.2400 USDT |
| 2026-01-11 |
4,513.3901 USDT |
805.6796 XAUT |
4,504.4200 USDT |
4,500.2900 USDT |
4,505.2100 USDT |
4,538.7700 USDT |
| 2026-01-10 |
4,504.4083 USDT |
239.7032 XAUT |
4,498.9200 USDT |
4,491.8400 USDT |
4,504.3700 USDT |
4,505.0400 USDT |