Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
2,958.2006 USDT |
6,071.9633 XAUT |
2,929.8800 USDT |
2,926.1000 USDT |
2,934.9100 USDT |
2,984.5200 USDT |
| 2025-03-12 |
2,909.4592 USDT |
2,176.0010 XAUT |
2,908.4000 USDT |
2,898.9100 USDT |
2,909.5300 USDT |
2,916.9700 USDT |
| 2025-03-11 |
2,905.9678 USDT |
2,337.2957 XAUT |
2,899.9400 USDT |
2,895.7200 USDT |
2,904.3000 USDT |
2,908.4300 USDT |
| 2025-03-10 |
2,902.3771 USDT |
3,088.8958 XAUT |
2,901.4400 USDT |
2,890.0600 USDT |
2,901.5200 USDT |
2,898.8700 USDT |
| 2025-03-09 |
2,904.0294 USDT |
1,187.5873 XAUT |
2,904.5100 USDT |
2,893.0700 USDT |
2,900.8300 USDT |
2,898.6000 USDT |
| 2025-03-08 |
2,896.8188 USDT |
310.1689 XAUT |
2,896.6500 USDT |
2,887.8800 USDT |
2,896.3000 USDT |
2,896.2300 USDT |
| 2025-03-07 |
2,903.5715 USDT |
1,116.0131 XAUT |
2,898.0600 USDT |
2,889.0100 USDT |
2,902.7700 USDT |
2,902.8000 USDT |
| 2025-03-06 |
2,893.8778 USDT |
121.9274 XAUT |
2,906.9600 USDT |
2,830.5500 USDT |
2,885.7700 USDT |
2,898.0700 USDT |
| 2025-03-05 |
2,897.5476 USDT |
39.0968 XAUT |
2,908.0200 USDT |
2,887.8800 USDT |
2,899.6600 USDT |
2,899.0100 USDT |
| 2025-03-04 |
2,906.4449 USDT |
169.1030 XAUT |
2,889.7600 USDT |
2,868.4100 USDT |
2,889.3000 USDT |
2,907.8800 USDT |
| 2025-03-03 |
2,863.8236 USDT |
162.0062 XAUT |
2,857.2500 USDT |
2,843.7000 USDT |
2,859.9600 USDT |
2,892.9100 USDT |
| 2025-03-02 |
2,860.0849 USDT |
67.0699 XAUT |
2,859.7500 USDT |
2,845.0000 USDT |
2,865.1800 USDT |
2,858.7500 USDT |
| 2025-03-01 |
2,857.3208 USDT |
108.0080 XAUT |
2,865.4200 USDT |
2,839.4400 USDT |
2,864.1400 USDT |
2,850.4800 USDT |
| 2025-02-28 |
2,857.1554 USDT |
129.1515 XAUT |
2,875.0100 USDT |
2,826.8600 USDT |
2,848.2700 USDT |
2,846.6700 USDT |
| 2025-02-27 |
2,917.3665 USDT |
48.6096 XAUT |
2,915.8400 USDT |
2,908.0400 USDT |
2,922.2100 USDT |
2,916.0300 USDT |
| 2025-02-26 |
2,927.8680 USDT |
101.9364 XAUT |
2,935.5600 USDT |
2,910.7100 USDT |
2,930.5900 USDT |
2,924.0900 USDT |
| 2025-02-25 |
2,934.3355 USDT |
162.6689 XAUT |
2,948.3500 USDT |
2,903.0000 USDT |
2,914.2700 USDT |
2,910.7000 USDT |
| 2025-02-24 |
2,941.6107 USDT |
70.6297 XAUT |
2,936.3000 USDT |
2,931.4000 USDT |
2,933.5200 USDT |
2,949.1000 USDT |
| 2025-02-23 |
2,938.2222 USDT |
64.1520 XAUT |
2,937.1900 USDT |
2,935.9400 USDT |
2,936.5900 USDT |
2,939.0700 USDT |
| 2025-02-22 |
2,934.9805 USDT |
132.1485 XAUT |
2,940.5400 USDT |
2,924.7800 USDT |
2,935.7700 USDT |
2,936.9500 USDT |
| 2025-02-21 |
2,933.6382 USDT |
90.4523 XAUT |
2,941.9600 USDT |
2,929.0100 USDT |
2,932.4700 USDT |
2,931.4400 USDT |
| 2025-02-20 |
2,943.9360 USDT |
130.2779 XAUT |
2,940.2500 USDT |
2,934.0000 USDT |
2,941.1500 USDT |
2,939.2200 USDT |
| 2025-02-19 |
2,935.6353 USDT |
181.8896 XAUT |
2,935.0700 USDT |
2,918.3000 USDT |
2,929.5800 USDT |
2,940.2800 USDT |
| 2025-02-18 |
2,916.0601 USDT |
150.9991 XAUT |
2,898.1400 USDT |
2,890.2600 USDT |
2,901.1300 USDT |
2,934.8100 USDT |
| 2025-02-17 |
2,895.5338 USDT |
68.4821 XAUT |
2,879.6900 USDT |
2,877.1800 USDT |
2,888.0200 USDT |
2,896.7500 USDT |
| 2025-02-16 |
2,884.5609 USDT |
81.2228 XAUT |
2,881.0800 USDT |
2,876.8300 USDT |
2,885.1000 USDT |
2,883.3900 USDT |
| 2025-02-15 |
2,883.6448 USDT |
91.2529 XAUT |
2,885.2700 USDT |
2,875.0100 USDT |
2,885.3000 USDT |
2,882.5500 USDT |
| 2025-02-14 |
2,948.9667 USDT |
111.6846 XAUT |
2,930.6100 USDT |
2,914.6000 USDT |
2,925.8800 USDT |
2,924.6500 USDT |
| 2025-02-13 |
2,916.5394 USDT |
142.3920 XAUT |
2,899.3100 USDT |
2,898.9800 USDT |
2,907.9600 USDT |
2,914.0500 USDT |
| 2025-02-12 |
2,883.1036 USDT |
104.8309 XAUT |
2,896.0100 USDT |
2,863.3500 USDT |
2,882.0600 USDT |
2,891.7400 USDT |
| 2025-02-11 |
2,904.6434 USDT |
144.8923 XAUT |
2,909.2200 USDT |
2,877.2400 USDT |
2,891.0500 USDT |
2,899.4800 USDT |
| 2025-02-10 |
2,883.3945 USDT |
81.0445 XAUT |
2,864.1500 USDT |
2,862.6800 USDT |
2,865.9900 USDT |
2,900.4200 USDT |
| 2025-02-09 |
2,862.4311 USDT |
75.4993 XAUT |
2,858.9400 USDT |
2,850.4500 USDT |
2,864.2100 USDT |
2,857.9800 USDT |
| 2025-02-08 |
2,855.5012 USDT |
148.2297 XAUT |
2,855.9300 USDT |
2,839.0000 USDT |
2,857.8300 USDT |
2,854.4200 USDT |
| 2025-02-07 |
2,876.2062 USDT |
178.3002 XAUT |
2,860.4500 USDT |
2,855.8800 USDT |
2,864.3900 USDT |
2,861.0200 USDT |
| 2025-02-06 |
2,862.7355 USDT |
166.2858 XAUT |
2,870.3600 USDT |
2,841.2800 USDT |
2,855.2100 USDT |
2,859.2500 USDT |
| 2025-02-05 |
2,861.3871 USDT |
101.1386 XAUT |
2,840.6700 USDT |
2,836.8700 USDT |
2,846.1800 USDT |
2,872.7400 USDT |
| 2025-02-04 |
2,812.7831 USDT |
113.2150 XAUT |
2,807.3100 USDT |
2,802.6700 USDT |
2,811.9300 USDT |
2,816.5300 USDT |
| 2025-02-03 |
2,786.6332 USDT |
220.6486 XAUT |
2,796.2700 USDT |
2,732.0900 USDT |
2,777.7400 USDT |
2,804.2800 USDT |
| 2025-02-02 |
2,801.1537 USDT |
140.5857 XAUT |
2,801.8800 USDT |
2,748.9400 USDT |
2,782.6500 USDT |
2,829.2500 USDT |
| 2025-02-01 |
2,795.6668 USDT |
113.4504 XAUT |
2,799.5400 USDT |
2,787.0000 USDT |
2,794.6900 USDT |
2,800.9500 USDT |
| 2025-01-31 |
2,779.2999 USDT |
56.7870 XAUT |
2,783.0300 USDT |
2,677.0000 USDT |
2,775.8400 USDT |
2,781.8400 USDT |
| 2025-01-30 |
2,764.2264 USDT |
115.3929 XAUT |
2,754.8100 USDT |
2,750.3200 USDT |
2,758.4000 USDT |
2,787.8000 USDT |
| 2025-01-29 |
2,758.3575 USDT |
75.8508 XAUT |
2,744.7700 USDT |
2,737.9600 USDT |
2,752.1800 USDT |
2,754.4200 USDT |
| 2025-01-28 |
2,729.3744 USDT |
95.6034 XAUT |
2,708.5200 USDT |
2,698.4400 USDT |
2,716.9800 USDT |
2,755.7200 USDT |
| 2025-01-27 |
2,760.4980 USDT |
80.9408 XAUT |
2,771.0900 USDT |
2,750.2400 USDT |
2,759.1700 USDT |
2,757.9300 USDT |
| 2025-01-26 |
2,769.3030 USDT |
62.2912 XAUT |
2,774.6000 USDT |
2,757.1200 USDT |
2,767.1300 USDT |
2,769.7300 USDT |
| 2025-01-25 |
2,771.4764 USDT |
81.9939 XAUT |
2,770.5300 USDT |
2,767.5300 USDT |
2,771.0400 USDT |
2,770.1500 USDT |
| 2025-01-24 |
2,770.6822 USDT |
134.6792 XAUT |
2,751.0800 USDT |
2,750.1300 USDT |
2,751.7100 USDT |
2,777.8400 USDT |
| 2025-01-23 |
2,753.3455 USDT |
65.0430 XAUT |
2,757.0000 USDT |
2,742.2200 USDT |
2,754.4500 USDT |
2,753.5300 USDT |