Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
3,810.3096 USDT |
3,920.7979 XAUT |
3,767.9400 USDT |
3,765.4200 USDT |
3,787.5200 USDT |
3,838.7700 USDT |
| 2025-09-28 |
3,759.7594 USDT |
1,158.9787 XAUT |
3,765.6500 USDT |
3,752.7600 USDT |
3,757.6700 USDT |
3,760.6600 USDT |
| 2025-09-27 |
3,765.1810 USDT |
1,263.7895 XAUT |
3,773.8100 USDT |
3,757.5900 USDT |
3,761.4900 USDT |
3,763.9000 USDT |
| 2025-09-26 |
3,773.5918 USDT |
1,190.7448 XAUT |
3,752.9900 USDT |
3,752.4200 USDT |
3,766.8200 USDT |
3,768.4300 USDT |
| 2025-09-25 |
3,747.3623 USDT |
2,532.1107 XAUT |
3,741.2500 USDT |
3,724.6600 USDT |
3,739.8200 USDT |
3,739.3500 USDT |
| 2025-09-24 |
3,773.6766 USDT |
1,393.9798 XAUT |
3,759.5600 USDT |
3,752.0100 USDT |
3,762.6400 USDT |
3,781.5300 USDT |
| 2025-09-23 |
3,770.8375 USDT |
1,899.8458 XAUT |
3,751.2200 USDT |
3,750.2400 USDT |
3,762.3000 USDT |
3,758.5700 USDT |
| 2025-09-22 |
3,700.9444 USDT |
2,131.4358 XAUT |
3,687.6900 USDT |
3,684.7900 USDT |
3,691.3800 USDT |
3,727.6800 USDT |
| 2025-09-21 |
3,681.3910 USDT |
1,070.5257 XAUT |
3,688.5600 USDT |
3,675.6800 USDT |
3,680.0700 USDT |
3,683.4200 USDT |
| 2025-09-20 |
3,691.6411 USDT |
751.8443 XAUT |
3,691.1800 USDT |
3,684.0800 USDT |
3,692.6700 USDT |
3,689.2400 USDT |
| 2025-09-19 |
3,660.8711 USDT |
1,233.2014 XAUT |
3,652.1900 USDT |
3,644.0700 USDT |
3,655.5100 USDT |
3,665.3100 USDT |
| 2025-09-18 |
3,655.4966 USDT |
1,971.7883 XAUT |
3,639.0200 USDT |
3,635.5900 USDT |
3,652.8300 USDT |
3,651.6100 USDT |
| 2025-09-17 |
3,676.8972 USDT |
1,463.9782 XAUT |
3,698.6900 USDT |
3,555.0000 USDT |
3,670.0100 USDT |
3,669.0000 USDT |
| 2025-09-16 |
3,694.5273 USDT |
2,529.0965 XAUT |
3,692.7000 USDT |
3,680.9600 USDT |
3,691.6700 USDT |
3,699.3400 USDT |
| 2025-09-15 |
3,642.8505 USDT |
2,139.9246 XAUT |
3,634.5600 USDT |
3,628.2400 USDT |
3,635.3200 USDT |
3,660.0800 USDT |
| 2025-09-14 |
3,643.4378 USDT |
1,448.8153 XAUT |
3,638.2300 USDT |
3,633.1800 USDT |
3,640.3100 USDT |
3,634.5600 USDT |
| 2025-09-13 |
3,642.2409 USDT |
1,348.6137 XAUT |
3,646.9200 USDT |
3,631.0800 USDT |
3,635.8700 USDT |
3,639.9500 USDT |
| 2025-09-12 |
3,647.9571 USDT |
3,216.4082 XAUT |
3,646.9700 USDT |
3,550.8700 USDT |
3,644.8000 USDT |
3,646.9300 USDT |
| 2025-09-11 |
3,631.0861 USDT |
3,052.5282 XAUT |
3,641.5400 USDT |
3,610.0000 USDT |
3,616.3000 USDT |
3,627.9200 USDT |
| 2025-09-10 |
3,646.1316 USDT |
1,303.4270 XAUT |
3,646.6500 USDT |
3,632.3100 USDT |
3,642.5600 USDT |
3,649.3400 USDT |
| 2025-09-09 |
3,658.7833 USDT |
1,663.9414 XAUT |
3,644.8100 USDT |
3,642.4800 USDT |
3,652.3100 USDT |
3,663.8000 USDT |
| 2025-09-08 |
3,604.2771 USDT |
1,038.4287 XAUT |
3,610.2400 USDT |
3,585.9000 USDT |
3,597.0900 USDT |
3,618.1900 USDT |
| 2025-09-07 |
3,606.2466 USDT |
1,158.7804 XAUT |
3,605.6100 USDT |
3,591.7500 USDT |
3,609.8700 USDT |
3,609.9200 USDT |
| 2025-09-06 |
3,595.6412 USDT |
1,040.2843 XAUT |
3,590.9100 USDT |
3,579.6900 USDT |
3,591.1100 USDT |
3,605.0500 USDT |
| 2025-09-05 |
3,586.0751 USDT |
2,076.6128 XAUT |
3,578.5000 USDT |
3,571.8500 USDT |
3,589.5500 USDT |
3,590.9300 USDT |
| 2025-09-04 |
3,546.8095 USDT |
2,475.3655 XAUT |
3,568.7100 USDT |
3,521.5100 USDT |
3,544.0000 USDT |
3,549.0900 USDT |
| 2025-09-03 |
3,572.3000 USDT |
703.2721 XAUT |
3,568.8400 USDT |
3,562.4800 USDT |
3,570.5800 USDT |
3,568.9800 USDT |
| 2025-09-02 |
3,504.9973 USDT |
3,233.4151 XAUT |
3,491.6700 USDT |
3,483.7300 USDT |
3,491.1200 USDT |
3,537.7600 USDT |
| 2025-09-01 |
3,482.7865 USDT |
2,534.4989 XAUT |
3,460.0700 USDT |
3,457.2000 USDT |
3,467.5000 USDT |
3,483.9400 USDT |
| 2025-08-31 |
3,463.7363 USDT |
2,008.0765 XAUT |
3,467.6800 USDT |
3,451.6000 USDT |
3,463.0800 USDT |
3,462.9000 USDT |
| 2025-08-30 |
3,451.3615 USDT |
1,084.4659 XAUT |
3,451.1900 USDT |
3,446.3300 USDT |
3,453.1600 USDT |
3,452.2400 USDT |
| 2025-08-29 |
3,428.2922 USDT |
4,063.7580 XAUT |
3,418.5400 USDT |
3,399.2300 USDT |
3,415.9000 USDT |
3,450.2400 USDT |
| 2025-08-28 |
3,394.7971 USDT |
1,677.4062 XAUT |
3,390.1900 USDT |
3,382.8900 USDT |
3,389.4800 USDT |
3,406.9100 USDT |
| 2025-08-27 |
3,377.1251 USDT |
1,324.0195 XAUT |
3,388.6800 USDT |
3,289.5100 USDT |
3,372.7500 USDT |
3,371.2100 USDT |
| 2025-08-26 |
3,370.3487 USDT |
1,021.7988 XAUT |
3,353.0900 USDT |
3,349.3200 USDT |
3,373.9100 USDT |
3,373.9400 USDT |
| 2025-08-25 |
3,368.9440 USDT |
886.3969 XAUT |
3,367.8400 USDT |
3,359.1100 USDT |
3,368.6900 USDT |
3,368.1700 USDT |
| 2025-08-24 |
3,373.7671 USDT |
4,076.5788 XAUT |
3,370.8400 USDT |
3,349.6100 USDT |
3,374.5000 USDT |
3,369.1300 USDT |
| 2025-08-23 |
3,373.2317 USDT |
1,990.4894 XAUT |
3,377.2400 USDT |
3,366.7300 USDT |
3,374.1300 USDT |
3,372.4400 USDT |
| 2025-08-22 |
3,359.8960 USDT |
3,487.8168 XAUT |
3,332.7100 USDT |
3,329.4000 USDT |
3,333.7900 USDT |
3,377.2400 USDT |
| 2025-08-21 |
3,343.2449 USDT |
455.6340 XAUT |
3,346.3200 USDT |
3,337.5700 USDT |
3,341.7700 USDT |
3,339.5100 USDT |
| 2025-08-20 |
3,338.7958 USDT |
3,084.6242 XAUT |
3,323.2600 USDT |
3,320.5400 USDT |
3,326.2500 USDT |
3,346.6600 USDT |
| 2025-08-19 |
3,336.2797 USDT |
1,407.6630 XAUT |
3,333.5800 USDT |
3,328.0600 USDT |
3,337.1700 USDT |
3,338.1400 USDT |
| 2025-08-18 |
3,342.6898 USDT |
2,523.0289 XAUT |
3,347.3400 USDT |
3,328.5400 USDT |
3,334.7800 USDT |
3,333.5800 USDT |
| 2025-08-17 |
3,339.8077 USDT |
1,238.9225 XAUT |
3,336.3900 USDT |
3,332.9900 USDT |
3,336.6300 USDT |
3,346.8900 USDT |
| 2025-08-16 |
3,340.2324 USDT |
575.7244 XAUT |
3,341.2200 USDT |
3,332.6700 USDT |
3,337.5700 USDT |
3,336.4200 USDT |
| 2025-08-15 |
3,340.9324 USDT |
2,955.8738 XAUT |
3,333.7700 USDT |
3,331.6400 USDT |
3,339.0200 USDT |
3,345.2200 USDT |
| 2025-08-14 |
3,360.6298 USDT |
1,965.8104 XAUT |
3,362.6100 USDT |
3,341.0000 USDT |
3,351.3400 USDT |
3,349.3700 USDT |
| 2025-08-13 |
3,357.5202 USDT |
4,718.8803 XAUT |
3,349.2700 USDT |
3,343.5100 USDT |
3,352.0000 USDT |
3,363.9200 USDT |
| 2025-08-12 |
3,351.3973 USDT |
1,393.4056 XAUT |
3,349.0800 USDT |
3,340.0100 USDT |
3,349.2000 USDT |
3,349.1600 USDT |
| 2025-08-11 |
3,371.2458 USDT |
1,613.3739 XAUT |
3,390.5800 USDT |
3,352.0500 USDT |
3,362.3400 USDT |
3,360.8200 USDT |