Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
3,328.0200 USDT |
1,278.4975 XAUT |
3,336.0700 USDT |
3,311.1100 USDT |
3,322.6900 USDT |
3,314.3600 USDT |
| 2025-07-29 |
3,325.4438 USDT |
1,838.6208 XAUT |
3,325.8900 USDT |
3,308.0000 USDT |
3,324.2300 USDT |
3,335.9200 USDT |
| 2025-07-28 |
3,340.2184 USDT |
1,554.1731 XAUT |
3,348.5200 USDT |
3,322.0400 USDT |
3,323.3900 USDT |
3,322.7600 USDT |
| 2025-07-27 |
3,355.1200 USDT |
896.9887 XAUT |
3,351.1200 USDT |
3,338.8800 USDT |
3,349.7400 USDT |
3,348.6200 USDT |
| 2025-07-26 |
3,347.8791 USDT |
886.0841 XAUT |
3,347.2700 USDT |
3,336.2500 USDT |
3,348.8300 USDT |
3,352.1400 USDT |
| 2025-07-25 |
3,357.8086 USDT |
3,319.4209 XAUT |
3,367.4300 USDT |
3,346.3800 USDT |
3,351.4200 USDT |
3,352.3900 USDT |
| 2025-07-24 |
3,375.9400 USDT |
1,696.9807 XAUT |
3,387.1900 USDT |
3,352.4900 USDT |
3,368.2600 USDT |
3,373.5000 USDT |
| 2025-07-23 |
3,415.8670 USDT |
1,262.4356 XAUT |
3,418.4100 USDT |
3,396.5200 USDT |
3,411.9500 USDT |
3,406.2700 USDT |
| 2025-07-22 |
3,394.8009 USDT |
2,576.1945 XAUT |
3,390.2100 USDT |
3,373.5900 USDT |
3,387.0500 USDT |
3,418.3900 USDT |
| 2025-07-21 |
3,353.0261 USDT |
1,221.0236 XAUT |
3,339.8800 USDT |
3,334.1700 USDT |
3,345.7400 USDT |
3,379.3600 USDT |
| 2025-07-20 |
3,337.6749 USDT |
1,088.8986 XAUT |
3,349.5100 USDT |
3,325.1900 USDT |
3,336.8400 USDT |
3,337.1100 USDT |
| 2025-07-19 |
3,339.3978 USDT |
697.8627 XAUT |
3,338.7100 USDT |
3,327.6700 USDT |
3,340.2400 USDT |
3,347.2600 USDT |
| 2025-07-18 |
3,321.9894 USDT |
1,181.3990 XAUT |
3,324.6400 USDT |
3,283.3300 USDT |
3,321.5400 USDT |
3,328.8400 USDT |
| 2025-07-17 |
3,333.4881 USDT |
699.8584 XAUT |
3,339.7000 USDT |
3,324.9300 USDT |
3,330.0200 USDT |
3,327.3600 USDT |
| 2025-07-16 |
3,334.9298 USDT |
1,927.6555 XAUT |
3,325.2000 USDT |
3,312.4200 USDT |
3,327.9600 USDT |
3,339.3100 USDT |
| 2025-07-15 |
3,348.4348 USDT |
3,035.6260 XAUT |
3,346.1000 USDT |
3,316.7000 USDT |
3,330.7300 USDT |
3,324.2900 USDT |
| 2025-07-14 |
3,350.5720 USDT |
2,127.1909 XAUT |
3,363.7900 USDT |
3,339.5300 USDT |
3,347.4700 USDT |
3,345.4200 USDT |
| 2025-07-13 |
3,343.0821 USDT |
993.2615 XAUT |
3,347.0100 USDT |
3,335.4700 USDT |
3,341.6800 USDT |
3,340.6800 USDT |
| 2025-07-12 |
3,344.0695 USDT |
1,220.3059 XAUT |
3,342.3500 USDT |
3,334.0700 USDT |
3,345.0000 USDT |
3,348.2400 USDT |
| 2025-07-11 |
3,331.7932 USDT |
4,311.0953 XAUT |
3,321.4900 USDT |
3,304.9700 USDT |
3,330.9000 USDT |
3,334.2800 USDT |
| 2025-07-10 |
3,314.6536 USDT |
3,194.7096 XAUT |
3,314.4100 USDT |
3,300.0200 USDT |
3,309.1900 USDT |
3,321.5500 USDT |
| 2025-07-09 |
3,304.5617 USDT |
485.7796 XAUT |
3,307.7200 USDT |
3,295.1600 USDT |
3,305.1600 USDT |
3,304.9300 USDT |
| 2025-07-08 |
3,316.3914 USDT |
1,196.4349 XAUT |
3,334.2100 USDT |
3,297.3400 USDT |
3,306.2700 USDT |
3,307.9000 USDT |
| 2025-07-07 |
3,313.0551 USDT |
1,172.1392 XAUT |
3,323.9800 USDT |
3,297.1500 USDT |
3,308.1500 USDT |
3,324.6700 USDT |
| 2025-07-06 |
3,337.2923 USDT |
564.7308 XAUT |
3,346.9000 USDT |
3,328.8600 USDT |
3,338.3400 USDT |
3,336.9900 USDT |
| 2025-07-05 |
3,340.1335 USDT |
346.4267 XAUT |
3,334.9200 USDT |
3,322.3100 USDT |
3,341.8300 USDT |
3,337.0900 USDT |
| 2025-07-04 |
3,332.3977 USDT |
809.8179 XAUT |
3,334.1000 USDT |
3,319.4700 USDT |
3,334.9300 USDT |
3,337.5900 USDT |
| 2025-07-03 |
3,338.5811 USDT |
1,111.2443 XAUT |
3,360.3200 USDT |
3,307.6100 USDT |
3,322.3400 USDT |
3,334.1000 USDT |
| 2025-07-02 |
3,340.5348 USDT |
1,230.4219 XAUT |
3,342.2600 USDT |
3,315.3600 USDT |
3,339.4700 USDT |
3,343.7400 USDT |
| 2025-07-01 |
3,327.9953 USDT |
501.0859 XAUT |
3,307.9800 USDT |
3,306.4000 USDT |
3,310.9400 USDT |
3,344.4400 USDT |
| 2025-06-30 |
3,291.2810 USDT |
1,529.4168 XAUT |
3,290.9700 USDT |
3,277.0900 USDT |
3,286.1500 USDT |
3,307.9900 USDT |
| 2025-06-29 |
3,283.1649 USDT |
680.5784 XAUT |
3,282.8900 USDT |
3,275.9000 USDT |
3,280.4100 USDT |
3,276.5900 USDT |
| 2025-06-28 |
3,284.0887 USDT |
424.0335 XAUT |
3,286.3900 USDT |
3,271.8500 USDT |
3,280.3800 USDT |
3,285.5200 USDT |
| 2025-06-27 |
3,309.0124 USDT |
345.2909 XAUT |
3,316.7200 USDT |
3,294.0100 USDT |
3,299.5800 USDT |
3,300.2900 USDT |
| 2025-06-26 |
3,335.1765 USDT |
600.6745 XAUT |
3,335.6100 USDT |
3,327.4000 USDT |
3,334.6800 USDT |
3,340.6400 USDT |
| 2025-06-25 |
3,322.0482 USDT |
2,129.6553 XAUT |
3,326.6700 USDT |
3,309.3500 USDT |
3,318.8800 USDT |
3,335.5700 USDT |
| 2025-06-24 |
3,336.1304 USDT |
1,828.1855 XAUT |
3,350.1300 USDT |
3,301.3500 USDT |
3,322.8100 USDT |
3,305.9700 USDT |
| 2025-06-23 |
3,376.2543 USDT |
3,162.6488 XAUT |
3,361.3800 USDT |
3,349.8200 USDT |
3,360.2000 USDT |
3,350.1300 USDT |
| 2025-06-22 |
3,391.7664 USDT |
1,690.7346 XAUT |
3,377.5400 USDT |
3,372.8500 USDT |
3,383.1000 USDT |
3,399.7500 USDT |
| 2025-06-21 |
3,375.7704 USDT |
881.1355 XAUT |
3,380.2100 USDT |
3,370.3400 USDT |
3,375.6500 USDT |
3,377.8100 USDT |
| 2025-06-20 |
3,371.7107 USDT |
23.1388 XAUT |
3,371.6400 USDT |
3,369.0900 USDT |
3,373.8700 USDT |
3,369.9400 USDT |
| 2025-06-19 |
3,374.3954 USDT |
522.7840 XAUT |
3,376.7200 USDT |
3,352.5000 USDT |
3,368.1400 USDT |
3,374.5000 USDT |
| 2025-06-18 |
3,383.3018 USDT |
319.7096 XAUT |
3,382.4400 USDT |
3,370.4800 USDT |
3,377.3500 USDT |
3,395.3700 USDT |
| 2025-06-17 |
3,407.9656 USDT |
574.4978 XAUT |
3,419.5600 USDT |
3,402.0100 USDT |
3,408.3300 USDT |
3,408.3300 USDT |
| 2025-06-16 |
3,438.7151 USDT |
531.7334 XAUT |
3,453.9200 USDT |
3,414.2600 USDT |
3,418.9700 USDT |
3,414.2600 USDT |
| 2025-06-15 |
3,462.3976 USDT |
1,234.3402 XAUT |
3,473.8100 USDT |
3,445.6000 USDT |
3,458.2200 USDT |
3,453.9300 USDT |
| 2025-06-14 |
3,438.2659 USDT |
726.0099 XAUT |
3,442.7800 USDT |
3,431.5500 USDT |
3,436.5000 USDT |
3,439.7500 USDT |
| 2025-06-13 |
3,430.6573 USDT |
2,633.6693 XAUT |
3,429.9700 USDT |
3,416.6700 USDT |
3,426.3000 USDT |
3,442.7800 USDT |
| 2025-06-12 |
3,371.2470 USDT |
3,047.5779 XAUT |
3,363.6700 USDT |
3,341.1000 USDT |
3,361.6900 USDT |
3,380.1200 USDT |
| 2025-06-11 |
3,339.6359 USDT |
1,192.1935 XAUT |
3,331.8800 USDT |
3,327.0800 USDT |
3,340.9300 USDT |
3,342.5000 USDT |