Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1,899.4032 USDT |
431.9918 XAUT |
1,904.5500 USDT |
1,861.3400 USDT |
1,861.4300 USDT |
1,861.4000 USDT |
| 2023-02-02 |
1,921.2414 USDT |
264.8281 XAUT |
1,909.7900 USDT |
1,900.0000 USDT |
1,910.4400 USDT |
1,931.0600 USDT |
| 2023-02-01 |
1,912.3112 USDT |
400.7182 XAUT |
1,910.6100 USDT |
1,897.1500 USDT |
1,907.1500 USDT |
1,905.8800 USDT |
| 2023-01-31 |
1,903.4658 USDT |
323.8819 XAUT |
1,908.5600 USDT |
1,889.8900 USDT |
1,896.3700 USDT |
1,908.9800 USDT |
| 2023-01-30 |
1,888.7229 USDT |
221.9197 XAUT |
1,191.0000 USDT |
1,187.8200 USDT |
1,911.7900 USDT |
1,907.9000 USDT |