Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0131 USDT |
87,097.5922 WOZX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
| 2023-11-23 |
0.0128 USDT |
267,235.5957 WOZX |
0.0131 USDT |
0.0122 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-11-22 |
0.0137 USDT |
494,706.4863 WOZX |
0.0149 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-21 |
0.0139 USDT |
277,941.2592 WOZX |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0135 USDT |
| 2023-11-20 |
0.0129 USDT |
126,834.8640 WOZX |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
| 2023-11-19 |
0.0129 USDT |
122,347.3024 WOZX |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-11-18 |
0.0128 USDT |
260,047.2263 WOZX |
0.0133 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-17 |
0.0140 USDT |
625,144.6478 WOZX |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-11-16 |
0.0141 USDT |
2,282,687.3191 WOZX |
0.0163 USDT |
0.0130 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-11-15 |
0.0169 USDT |
93,433.7219 WOZX |
0.0171 USDT |
0.0161 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-11-14 |
0.0174 USDT |
161,450.1954 WOZX |
0.0186 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-11-13 |
0.0187 USDT |
264,668.6308 WOZX |
0.0193 USDT |
0.0172 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-11-12 |
0.0187 USDT |
92,490.5917 WOZX |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0196 USDT |
| 2023-11-11 |
0.0192 USDT |
75,564.6613 WOZX |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-11-10 |
0.0186 USDT |
106,791.2844 WOZX |
0.0197 USDT |
0.0185 USDT |
0.0191 USDT |
0.0188 USDT |
| 2023-11-09 |
0.0198 USDT |
41,762.4078 WOZX |
0.0197 USDT |
0.0191 USDT |
0.0192 USDT |
0.0198 USDT |
| 2023-11-08 |
0.0187 USDT |
71,185.3435 WOZX |
0.0208 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-11-07 |
0.0198 USDT |
83,278.3147 WOZX |
0.0191 USDT |
0.0186 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-11-06 |
0.0194 USDT |
90,730.3111 WOZX |
0.0193 USDT |
0.0185 USDT |
0.0187 USDT |
0.0202 USDT |
| 2023-11-05 |
0.0193 USDT |
28,707.9263 WOZX |
0.0197 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-11-04 |
0.0204 USDT |
99,275.7779 WOZX |
0.0200 USDT |
0.0191 USDT |
0.0193 USDT |
0.0201 USDT |
| 2023-11-03 |
0.0204 USDT |
229,629.1582 WOZX |
0.0228 USDT |
0.0185 USDT |
0.0189 USDT |
0.0200 USDT |
| 2023-11-02 |
0.0223 USDT |
17,386.9286 WOZX |
0.0221 USDT |
0.0213 USDT |
0.0218 USDT |
0.0228 USDT |
| 2023-11-01 |
0.0217 USDT |
62,895.0899 WOZX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
| 2023-10-31 |
0.0216 USDT |
1,822.0547 WOZX |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-30 |
0.0215 USDT |
7,470.1382 WOZX |
0.0221 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-10-29 |
0.0220 USDT |
65,424.9222 WOZX |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0222 USDT |
| 2023-10-28 |
0.0215 USDT |
39,495.7239 WOZX |
0.0220 USDT |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-10-27 |
0.0214 USDT |
50,451.4693 WOZX |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
| 2023-10-26 |
0.0230 USDT |
87,586.6126 WOZX |
0.0219 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-25 |
0.0221 USDT |
12,312.8093 WOZX |
0.0228 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-10-24 |
0.0220 USDT |
88,580.8863 WOZX |
0.0227 USDT |
0.0210 USDT |
0.0210 USDT |
0.0228 USDT |
| 2023-10-23 |
0.0219 USDT |
42,076.1567 WOZX |
0.0222 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-22 |
0.0225 USDT |
11,403.4931 WOZX |
0.0238 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-21 |
0.0229 USDT |
32,873.5386 WOZX |
0.0221 USDT |
0.0218 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-10-20 |
0.0222 USDT |
76,529.9987 WOZX |
0.0220 USDT |
0.0212 USDT |
0.0212 USDT |
0.0235 USDT |
| 2023-10-19 |
0.0225 USDT |
28,489.7424 WOZX |
0.0237 USDT |
0.0215 USDT |
0.0215 USDT |
0.0221 USDT |
| 2023-10-18 |
0.0253 USDT |
76,495.8801 WOZX |
0.0240 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-10-17 |
0.0219 USDT |
67,397.9712 WOZX |
0.0214 USDT |
0.0203 USDT |
0.0203 USDT |
0.0239 USDT |
| 2023-10-16 |
0.0216 USDT |
4,396.9786 WOZX |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0214 USDT |
| 2023-10-15 |
0.0222 USDT |
30,279.4862 WOZX |
0.0236 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-14 |
0.0236 USDT |
762.7118 WOZX |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0236 USDT |
| 2023-10-13 |
0.0222 USDT |
183,105.7550 WOZX |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-10-12 |
0.0228 USDT |
13,931.3173 WOZX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
| 2023-10-11 |
0.0242 USDT |
15,982.8153 WOZX |
0.0240 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-10 |
0.0214 USDT |
60,692.2565 WOZX |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0240 USDT |
| 2023-10-09 |
0.0216 USDT |
26,710.2478 WOZX |
0.0298 USDT |
0.0201 USDT |
0.0201 USDT |
0.0209 USDT |
| 2023-10-08 |
0.0235 USDT |
16,676.1047 WOZX |
0.0242 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-10-07 |
0.0242 USDT |
153,149.5065 WOZX |
0.0244 USDT |
0.0231 USDT |
0.0240 USDT |
0.0246 USDT |
| 2023-10-06 |
0.0275 USDT |
786,397.4703 WOZX |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0267 USDT |