Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0001 USDD |
7,145,024,514.9600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-18 |
0.0001 USDD |
10,357,469,789.0030 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-17 |
0.0001 USDD |
7,977,473,949.7180 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-16 |
0.0001 USDD |
8,080,836,656.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-15 |
0.0001 USDD |
8,334,195,326.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-14 |
0.0001 USDD |
10,416,303,395.8000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-13 |
0.0001 USDD |
11,802,543,880.1820 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-12 |
0.0001 USDD |
7,052,735,992.0300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-11 |
0.0001 USDD |
8,309,932,278.7700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-10 |
0.0001 USDD |
8,746,810,893.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-09 |
0.0001 USDD |
7,639,504,890.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-08 |
0.0001 USDD |
6,599,966,939.1400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-07 |
0.0001 USDD |
5,641,603,452.1600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-06 |
0.0001 USDD |
10,356,411,449.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-05 |
0.0001 USDD |
8,492,543,118.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-04 |
0.0001 USDD |
7,404,680,587.1675 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-03 |
0.0001 USDD |
6,967,391,335.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-02 |
0.0001 USDD |
8,125,703,680.7900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-01 |
0.0001 USDD |
8,910,756,902.5100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-30 |
0.0001 USDD |
6,014,479,418.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-29 |
0.0001 USDD |
9,421,665,014.1600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-28 |
0.0001 USDD |
8,357,641,884.4400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-27 |
0.0001 USDD |
7,864,436,883.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-26 |
0.0001 USDD |
8,190,656,529.0300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-25 |
0.0001 USDD |
7,492,221,517.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-24 |
0.0001 USDD |
9,806,610,167.4600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-23 |
0.0001 USDD |
7,376,846,992.0500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-22 |
0.0001 USDD |
8,650,060,501.8900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-21 |
0.0001 USDD |
9,418,172,132.2700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-20 |
0.0001 USDD |
6,717,774,266.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-19 |
0.0001 USDD |
7,499,457,904.4100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-18 |
0.0001 USDD |
10,062,430,634.2370 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-17 |
0.0001 USDD |
6,311,658,798.5210 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-16 |
0.0001 USDD |
6,073,516,812.2361 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-15 |
0.0001 USDD |
8,088,008,851.6800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-14 |
0.0001 USDD |
8,663,507,672.0900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-13 |
0.0001 USDD |
9,896,663,382.0400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-12 |
0.0001 USDD |
8,422,726,197.9969 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-11 |
0.0001 USDD |
6,892,761,166.2381 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-10 |
0.0001 USDD |
5,114,305,169.3600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-09 |
0.0001 USDD |
7,023,843,337.8900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-08 |
0.0001 USDD |
9,825,420,000.6756 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-07 |
0.0001 USDD |
8,835,940,175.4000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-06 |
0.0001 USDD |
8,508,144,356.1600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-05 |
0.0001 USDD |
8,428,543,989.9600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-04 |
0.0001 USDD |
7,893,862,547.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-03 |
0.0001 USDD |
7,214,122,189.5747 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-02 |
0.0001 USDD |
5,399,553,393.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-01 |
0.0001 USDD |
7,645,041,644.9119 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-31 |
0.0001 USDD |
4,820,161,971.4800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |