Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0001 USDD |
3,025,867,368.4300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-03 |
0.0001 USDD |
4,781,091,264.2900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-02 |
0.0001 USDD |
5,218,072,176.9300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-01 |
0.0001 USDD |
4,693,748,200.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-30 |
0.0001 USDD |
3,787,633,841.5552 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-29 |
0.0001 USDD |
2,770,346,481.0300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-28 |
0.0001 USDD |
229,412,823.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-27 |
0.0001 USDD |
4,122,492,812.1000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-26 |
0.0001 USDD |
2,864,264,850.7200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-25 |
0.0001 USDD |
3,688,858,608.0900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-24 |
0.0001 USDD |
4,371,268,292.4939 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-23 |
0.0001 USDD |
6,536,911,216.9099 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-22 |
0.0001 USDD |
10,764,575,986.9800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-21 |
0.0001 USDD |
6,114,564,239.0400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-20 |
0.0001 USDD |
3,268,119,453.1100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-19 |
0.0001 USDD |
2,558,868,118.5600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-18 |
0.0001 USDD |
5,072,230,231.5000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-17 |
0.0001 USDD |
3,742,703,245.4295 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-16 |
0.0001 USDD |
3,795,534,089.2500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-15 |
0.0001 USDD |
6,423,183,476.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-14 |
0.0001 USDD |
3,225,988,913.4400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-13 |
0.0001 USDD |
3,584,884,276.2100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-12 |
0.0001 USDD |
3,893,883,743.5700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-11 |
0.0001 USDD |
3,085,852,284.1800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-10 |
0.0001 USDD |
2,846,781,239.6642 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-09 |
0.0001 USDD |
4,328,994,719.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-08 |
0.0001 USDD |
3,539,771,500.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-07 |
0.0001 USDD |
3,525,649,143.8500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-06 |
0.0001 USDD |
3,355,951,792.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-05 |
0.0001 USDD |
3,810,440,669.5600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-04 |
0.0001 USDD |
2,946,829,357.7700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-03 |
0.0001 USDD |
4,117,497,066.7000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-02 |
0.0001 USDD |
3,267,746,265.4400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-01 |
0.0001 USDD |
3,690,661,546.5600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-31 |
0.0001 USDD |
2,966,064,421.0469 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-30 |
0.0001 USDD |
5,738,056,243.3482 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-29 |
0.0001 USDD |
6,683,707,235.5000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-28 |
0.0001 USDD |
9,715,384,905.5022 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-27 |
0.0001 USDD |
7,353,798,295.2600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-26 |
0.0001 USDD |
6,574,292,139.6400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-25 |
0.0001 USDD |
6,804,084,426.0400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-24 |
0.0001 USDD |
6,585,997,560.1100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-23 |
0.0001 USDD |
6,429,099,192.8500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-22 |
0.0001 USDD |
6,674,095,972.4300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-21 |
0.0001 USDD |
8,141,476,063.7500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-20 |
0.0001 USDD |
9,945,113,090.7400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-19 |
0.0001 USDD |
7,145,024,514.9600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-18 |
0.0001 USDD |
10,357,469,789.0030 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-17 |
0.0001 USDD |
7,977,473,949.7180 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-10-16 |
0.0001 USDD |
8,080,836,656.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |