Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0001 USDD |
2,209,350,178.7096 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-28 |
0.0001 USDD |
3,596,413,078.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-27 |
0.0001 USDD |
1,380,038,983.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-26 |
0.0001 USDD |
2,868,088,806.0400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-25 |
0.0001 USDD |
1,722,839,360.3500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-24 |
0.0001 USDD |
2,134,650,929.6200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-23 |
0.0001 USDD |
2,504,819,666.4800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-22 |
0.0001 USDD |
1,950,369,224.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-21 |
0.0001 USDD |
2,530,195,292.6611 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-20 |
0.0001 USDD |
1,699,370,202.5951 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-19 |
0.0001 USDD |
1,582,220,231.2800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-18 |
0.0001 USDD |
3,393,449,516.5700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-17 |
0.0001 USDD |
3,440,462,013.7500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-16 |
0.0001 USDD |
3,771,726,159.9700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-15 |
0.0001 USDD |
3,991,516,129.5600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-14 |
0.0001 USDD |
4,124,343,632.0468 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-13 |
0.0001 USDD |
2,240,969,797.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-12 |
0.0001 USDD |
2,701,008,721.9301 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-11 |
0.0001 USDD |
4,874,149,950.5100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-10 |
0.0001 USDD |
3,506,196,085.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-09 |
0.0001 USDD |
3,228,608,466.0500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-08 |
0.0001 USDD |
3,837,891,670.4400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-07 |
0.0001 USDD |
2,560,142,058.8900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-06 |
0.0001 USDD |
4,670,797,015.3200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-05 |
0.0001 USDD |
2,332,470,100.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-04 |
0.0001 USDD |
6,370,986,802.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-03 |
0.0001 USDD |
3,189,670,864.8400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-02 |
0.0001 USDD |
3,621,369,825.1400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-02-01 |
0.0001 USDD |
6,118,475,658.8500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-31 |
0.0001 USDD |
3,514,542,810.5500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-30 |
0.0001 USDD |
3,154,526,277.7800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-29 |
0.0001 USDD |
2,503,834,676.2443 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-28 |
0.0001 USDD |
3,307,649,343.9600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-27 |
0.0001 USDD |
2,506,841,001.4600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-26 |
0.0001 USDD |
2,811,804,543.9800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-25 |
0.0001 USDD |
3,007,633,654.5100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-24 |
0.0001 USDD |
3,246,959,964.9832 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-23 |
0.0001 USDD |
2,097,854,904.9563 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-22 |
0.0001 USDD |
2,525,166,296.3000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-21 |
0.0001 USDD |
3,500,043,676.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-20 |
0.0001 USDD |
2,430,528,048.7800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-19 |
0.0001 USDD |
3,716,508,305.1400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-18 |
0.0001 USDD |
4,867,887,519.2200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-17 |
0.0001 USDD |
4,787,759,253.2600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-16 |
0.0001 USDD |
2,797,281,577.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-15 |
0.0001 USDD |
3,133,346,857.3634 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-14 |
0.0001 USDD |
4,178,733,645.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-13 |
0.0001 USDD |
3,897,418,906.2308 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-12 |
0.0001 USDD |
2,479,044,468.9100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-11 |
0.0001 USDD |
4,734,185,963.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |