Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0001 USDD |
334,207.8100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-23 |
0.0001 USDD |
3,128,859.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-22 |
0.0001 USDD |
5,296,917.1100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-21 |
0.0001 USDD |
125,466.2200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-20 |
0.0001 USDD |
842,229.3000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-19 |
0.0001 USDD |
1,822,389.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-18 |
0.0001 USDD |
991,329.6200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-17 |
0.0001 USDD |
2,449,641.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-16 |
0.0001 USDD |
4,997,150.9700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-15 |
0.0001 USDD |
834,423.3600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-14 |
0.0001 USDD |
686,802.1600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-13 |
0.0001 USDD |
2,177,462.0600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-12 |
0.0001 USDD |
938,110.4700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-11 |
0.0001 USDD |
9,115,811.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-10 |
0.0001 USDD |
1,204,972.4100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-09 |
0.0001 USDD |
1,918,594.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-08 |
0.0001 USDD |
6,958,802.1100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-07 |
0.0001 USDD |
1,792,650.0900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-06 |
0.0001 USDD |
2,726,128.6500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-05 |
0.0001 USDD |
8,026,414.7400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-04 |
0.0001 USDD |
5,286,762.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-03 |
0.0001 USDD |
9,262,112.3000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-02 |
0.0001 USDD |
823,128.3600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-07-01 |
0.0001 USDD |
2,402,546.6800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-30 |
0.0001 USDD |
1,007,154.2400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-29 |
0.0001 USDD |
55,256,071.4100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-28 |
0.0001 USDD |
1,377,553.8463 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-27 |
0.0001 USDD |
286,220.3300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-26 |
0.0001 USDD |
1,819,031.9200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-25 |
0.0001 USDD |
3,758,795.1800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-24 |
0.0001 USDD |
966,368.5600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-23 |
0.0001 USDD |
1,637,622.7200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-22 |
0.0001 USDD |
563,481.9400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-21 |
0.0001 USDD |
2,874,448.5800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-20 |
0.0001 USDD |
79,570,029.0400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-19 |
0.0001 USDD |
1,123,447,481.7700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-18 |
0.0001 USDD |
2,548,194,563.5600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-17 |
0.0001 USDD |
2,370,170,912.6500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-16 |
0.0001 USDD |
1,349,276,061.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-15 |
0.0001 USDD |
2,039,896,593.0500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-14 |
0.0001 USDD |
1,963,694,726.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-13 |
0.0001 USDD |
2,009,425,701.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-12 |
0.0001 USDD |
1,580,592,307.2200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-11 |
0.0001 USDD |
2,280,116,739.3500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-10 |
0.0001 USDD |
1,215,971,612.9100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-09 |
0.0001 USDD |
1,511,476,229.4300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-08 |
0.0001 USDD |
1,991,671,457.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-07 |
0.0001 USDD |
2,023,865,288.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-06 |
0.0001 USDD |
1,475,878,380.0300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-05 |
0.0001 USDD |
1,628,038,075.1200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |