Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0001 USDD |
3,850,124,961.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-23 |
0.0001 USDD |
2,989,298,114.6000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-22 |
0.0001 USDD |
3,087,332,713.2344 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-21 |
0.0001 USDD |
2,942,947,116.5200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-20 |
0.0001 USDD |
2,999,205,167.9900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-19 |
0.0001 USDD |
3,026,140,019.8100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-18 |
0.0001 USDD |
3,413,133,177.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-17 |
0.0001 USDD |
2,903,950,646.2100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-16 |
0.0001 USDD |
3,701,716,201.1900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-15 |
0.0001 USDD |
3,188,316,160.0600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-14 |
0.0001 USDD |
4,362,835,538.3300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-13 |
0.0001 USDD |
2,556,111,963.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-12 |
0.0001 USDD |
6,192,815,147.4591 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-11 |
0.0001 USDD |
6,573,689,948.3828 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-10 |
0.0001 USDD |
6,818,267,082.2500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-09 |
0.0001 USDD |
4,034,972,705.0300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-08 |
0.0001 USDD |
2,949,227,281.5400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-07 |
0.0001 USDD |
3,555,782,803.5700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-06 |
0.0001 USDD |
3,065,814,168.2342 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-05 |
0.0001 USDD |
3,251,094,001.1310 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-04 |
0.0001 USDD |
3,128,878,274.0439 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-03 |
0.0001 USDD |
2,886,295,765.0800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-02 |
0.0001 USDD |
2,837,570,264.6871 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-01 |
0.0001 USDD |
3,235,446,514.7599 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-30 |
0.0001 USDD |
4,012,773,280.8584 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-29 |
0.0001 USDD |
2,993,773,883.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-28 |
0.0001 USDD |
4,120,303,965.2700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-27 |
0.0001 USDD |
3,904,690,324.6300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-26 |
0.0001 USDD |
2,978,666,146.4700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-25 |
0.0001 USDD |
4,041,535,065.1500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-24 |
0.0001 USDD |
2,568,371,526.9200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-23 |
0.0001 USDD |
2,584,183,404.8400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-22 |
0.0001 USDD |
5,451,181,951.3340 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-21 |
0.0001 USDD |
5,412,701,637.9861 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-20 |
0.0001 USDD |
4,018,829,468.0800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-19 |
0.0001 USDD |
3,639,238,226.9300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-18 |
0.0001 USDD |
2,924,910,174.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-17 |
0.0001 USDD |
1,306,785,080.9285 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-16 |
0.0001 USDD |
2,619,691,788.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-15 |
0.0001 USDD |
1,492,442,021.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-14 |
0.0001 USDD |
3,170,970,000.4100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-13 |
0.0001 USDD |
3,114,708,102.2400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-12 |
0.0001 USDD |
3,167,158,884.3600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-11 |
0.0001 USDD |
2,644,978,563.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-10 |
0.0001 USDD |
4,014,602,253.9800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-09 |
0.0001 USDD |
3,647,002,988.7900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-08 |
0.0001 USDD |
4,267,429,647.6600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-07 |
0.0001 USDD |
7,606,520,157.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-06 |
0.0001 USDD |
7,754,504,046.3600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-05 |
0.0001 USDD |
5,875,950,749.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |