Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0001 USDD |
1,745,625,123.4750 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-03 |
0.0001 USDD |
1,651,778,920.4000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-02 |
0.0001 USDD |
1,567,393,754.0400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-06-01 |
0.0001 USDD |
1,090,492,509.1600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-31 |
0.0001 USDD |
1,469,618,663.9700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-30 |
0.0001 USDD |
1,597,668,074.4400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-29 |
0.0001 USDD |
1,822,965,204.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-28 |
0.0001 USDD |
2,076,083,735.8700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-27 |
0.0001 USDD |
1,244,421,936.2200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-26 |
0.0001 USDD |
1,332,607,313.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-25 |
0.0001 USDD |
1,679,019,531.3600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-24 |
0.0001 USDD |
1,951,468,872.6700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-23 |
0.0001 USDD |
1,802,468,094.8500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-22 |
0.0001 USDD |
1,860,648,275.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-21 |
0.0001 USDD |
1,498,430,025.6800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-20 |
0.0001 USDD |
1,074,663,757.6800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-19 |
0.0001 USDD |
861,994,588.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-18 |
0.0001 USDD |
1,313,733,854.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-17 |
0.0001 USDD |
1,623,073,335.2000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-16 |
0.0001 USDD |
2,140,663,144.5200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-15 |
0.0001 USDD |
1,158,837,967.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-14 |
0.0001 USDD |
1,441,189,906.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-13 |
0.0001 USDD |
1,802,564,510.1900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-12 |
0.0001 USDD |
734,412,378.1600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-11 |
0.0001 USDD |
1,312,724,908.9300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-10 |
0.0001 USDD |
1,744,702,273.1000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-09 |
0.0001 USDD |
890,373,251.6400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-08 |
0.0001 USDD |
941,631,347.5500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-07 |
0.0001 USDD |
1,267,314,220.6700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-06 |
0.0001 USDD |
1,269,437,023.7000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-05 |
0.0001 USDD |
1,379,299,312.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-04 |
0.0001 USDD |
1,015,177,987.4300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-03 |
0.0001 USDD |
1,402,121,667.9513 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-02 |
0.0001 USDD |
2,136,629,617.2700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-01 |
0.0001 USDD |
1,437,202,346.9000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-30 |
0.0001 USDD |
1,402,151,110.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-29 |
0.0001 USDD |
1,471,425,913.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-28 |
0.0001 USDD |
1,412,062,821.1400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-27 |
0.0001 USDD |
1,220,946,731.0700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-26 |
0.0001 USDD |
1,585,461,557.8500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-25 |
0.0001 USDD |
1,907,064,613.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-24 |
0.0001 USDD |
1,014,462,583.0700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-23 |
0.0001 USDD |
1,270,454,193.1400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-22 |
0.0001 USDD |
1,540,538,661.5800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-21 |
0.0001 USDD |
954,123,622.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-20 |
0.0001 USDD |
1,463,789,656.6500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-19 |
0.0001 USDD |
2,360,760,140.5200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-18 |
0.0001 USDD |
1,457,869,727.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-17 |
0.0001 USDD |
1,331,557,078.2900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-16 |
0.0001 USDD |
1,817,782,030.1000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |