Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0001 USDD |
3,133,346,857.3634 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-14 |
0.0001 USDD |
4,178,733,645.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-13 |
0.0001 USDD |
3,897,418,906.2308 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-12 |
0.0001 USDD |
2,479,044,468.9100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-11 |
0.0001 USDD |
4,734,185,963.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-10 |
0.0001 USDD |
3,199,453,406.3100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-09 |
0.0001 USDD |
6,195,291,872.4700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-08 |
0.0001 USDD |
2,176,156,905.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-07 |
0.0001 USDD |
1,323,401,443.6100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-06 |
0.0001 USDD |
1,064,377,058.9100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-05 |
0.0001 USDD |
917,531,379.8700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-04 |
0.0001 USDD |
1,241,702,781.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-03 |
0.0001 USDD |
1,380,956,428.5400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-02 |
0.0001 USDD |
964,761,344.2900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-01-01 |
0.0001 USDD |
1,781,617,514.3200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-31 |
0.0001 USDD |
1,689,702,160.2600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-30 |
0.0001 USDD |
3,591,983,231.3085 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-29 |
0.0001 USDD |
3,563,963,580.5300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-28 |
0.0001 USDD |
2,686,609,737.0862 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-27 |
0.0001 USDD |
2,481,556,721.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-26 |
0.0001 USDD |
5,200,047,815.9800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-25 |
0.0001 USDD |
3,092,416,988.8028 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-24 |
0.0001 USDD |
5,240,534,362.9831 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-23 |
0.0001 USDD |
2,085,063,358.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-22 |
0.0001 USDD |
4,660,681,974.0700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-21 |
0.0001 USDD |
4,178,360,988.9700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-20 |
0.0001 USDD |
5,084,646,430.9400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-19 |
0.0001 USDD |
4,990,176,597.6700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-18 |
0.0001 USDD |
3,306,661,130.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-17 |
0.0001 USDD |
2,846,031,775.6800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-16 |
0.0001 USDD |
2,986,134,202.9200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-15 |
0.0001 USDD |
2,381,396,391.2700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-14 |
0.0001 USDD |
3,516,034,499.1200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-13 |
0.0001 USDD |
3,798,267,714.5500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-12 |
0.0001 USDD |
2,630,615,387.6400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-11 |
0.0001 USDD |
4,942,950,425.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-10 |
0.0001 USDD |
2,994,427,243.8376 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-09 |
0.0001 USDD |
2,422,821,488.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-08 |
0.0001 USDD |
6,273,302,985.3510 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-07 |
0.0001 USDD |
2,940,581,342.8180 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-06 |
0.0001 USDD |
2,283,376,681.6751 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-05 |
0.0001 USDD |
2,643,247,476.7600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-04 |
0.0001 USDD |
3,025,867,368.4300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-03 |
0.0001 USDD |
4,781,091,264.2900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-02 |
0.0001 USDD |
5,218,072,176.9300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-12-01 |
0.0001 USDD |
4,693,748,200.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-30 |
0.0001 USDD |
3,787,633,841.5552 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-29 |
0.0001 USDD |
2,770,346,481.0300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-28 |
0.0001 USDD |
229,412,823.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-11-27 |
0.0001 USDD |
4,122,492,812.1000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |