Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0001 USDD |
7,023,843,337.8900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-08 |
0.0001 USDD |
9,825,420,000.6756 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-07 |
0.0001 USDD |
8,835,940,175.4000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-06 |
0.0001 USDD |
8,508,144,356.1600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-05 |
0.0001 USDD |
8,428,543,989.9600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-04 |
0.0001 USDD |
7,893,862,547.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-03 |
0.0001 USDD |
7,214,122,189.5747 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-02 |
0.0001 USDD |
5,399,553,393.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-09-01 |
0.0001 USDD |
7,645,041,644.9119 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-31 |
0.0001 USDD |
4,820,161,971.4800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-30 |
0.0001 USDD |
7,179,338,919.1239 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-29 |
0.0001 USDD |
8,574,019,649.1072 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-28 |
0.0001 USDD |
8,788,780,891.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-27 |
0.0001 USDD |
8,884,219,019.3046 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-26 |
0.0001 USDD |
6,958,340,584.9212 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-25 |
0.0001 USDD |
8,590,245,508.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-24 |
0.0001 USDD |
4,557,797,562.9800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-23 |
0.0001 USDD |
6,016,321,590.8400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-22 |
0.0001 USDD |
3,928,289,303.9200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-21 |
0.0001 USDD |
5,095,817,792.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-20 |
0.0001 USDD |
5,575,373,326.9900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-19 |
0.0001 USDD |
4,685,673,481.7400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-18 |
0.0001 USDD |
5,898,122,173.1900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-17 |
0.0001 USDD |
5,328,047,541.4600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-16 |
0.0001 USDD |
4,713,243,947.6200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-15 |
0.0001 USDD |
4,932,695,693.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-14 |
0.0001 USDD |
3,966,250,992.7300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-13 |
0.0001 USDD |
2,884,543,371.9300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-12 |
0.0001 USDD |
3,334,777,711.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-11 |
0.0001 USDD |
2,985,275,520.5500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-10 |
0.0001 USDD |
3,469,781,595.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-09 |
0.0001 USDD |
3,643,739,135.2500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-08 |
0.0001 USDD |
4,073,513,701.2100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-07 |
0.0001 USDD |
3,757,944,258.8900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-06 |
0.0001 USDD |
2,359,004,850.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-05 |
0.0001 USDD |
1,259,908,247.2200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-04 |
0.0001 USDD |
2,441,594,593.6300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-03 |
0.0001 USDD |
2,182,811,981.1600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-02 |
0.0001 USDD |
3,190,923,472.2600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-01 |
0.0001 USDD |
2,796,635,073.6300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-31 |
0.0001 USDD |
3,281,189,165.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-30 |
0.0001 USDD |
3,885,363,648.7500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-29 |
0.0001 USDD |
5,581,380,939.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-28 |
0.0001 USDD |
2,807,020,263.5800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-27 |
0.0001 USDD |
2,928,827,882.3500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-26 |
0.0001 USDD |
2,911,650,194.2900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-25 |
0.0001 USDD |
3,339,530,010.5500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-24 |
0.0001 USDD |
3,850,124,961.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-23 |
0.0001 USDD |
2,989,298,114.6000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-22 |
0.0001 USDD |
3,087,332,713.2344 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |