Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0001 USDD |
2,136,629,617.2700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-05-01 |
0.0001 USDD |
1,437,202,346.9000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-30 |
0.0001 USDD |
1,402,151,110.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-29 |
0.0001 USDD |
1,471,425,913.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-28 |
0.0001 USDD |
1,412,062,821.1400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-27 |
0.0001 USDD |
1,220,946,731.0700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-26 |
0.0001 USDD |
1,585,461,557.8500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-25 |
0.0001 USDD |
1,907,064,613.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-24 |
0.0001 USDD |
1,014,462,583.0700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-23 |
0.0001 USDD |
1,270,454,193.1400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-22 |
0.0001 USDD |
1,540,538,661.5800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-21 |
0.0001 USDD |
954,123,622.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-20 |
0.0001 USDD |
1,463,789,656.6500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-19 |
0.0001 USDD |
2,360,760,140.5200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-18 |
0.0001 USDD |
1,457,869,727.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-17 |
0.0001 USDD |
1,331,557,078.2900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-16 |
0.0001 USDD |
1,817,782,030.1000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-15 |
0.0001 USDD |
1,748,887,911.1800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-14 |
0.0001 USDD |
2,062,476,636.0600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-13 |
0.0001 USDD |
1,881,735,618.6500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-12 |
0.0002 USDD |
1,265,239,781.0400 WIN |
0.0002 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-11 |
0.0002 USDD |
1,441,380,557.5900 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-04-10 |
0.0002 USDD |
1,449,133,112.3100 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-04-09 |
0.0002 USDD |
1,569,182,880.9700 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-04-08 |
0.0002 USDD |
883,270,335.1200 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-04-07 |
0.0002 USDD |
1,006,519,636.4800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
| 2024-04-06 |
0.0001 USDD |
1,276,027,960.9100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-05 |
0.0001 USDD |
1,086,859,608.3800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-04 |
0.0001 USDD |
1,061,358,047.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
| 2024-04-03 |
0.0001 USDD |
1,502,505,427.4800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-02 |
0.0001 USDD |
1,157,229,928.5400 WIN |
0.0002 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-04-01 |
0.0002 USDD |
1,230,194,392.9100 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-31 |
0.0002 USDD |
1,072,793,834.5900 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-30 |
0.0002 USDD |
922,449,776.3100 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-29 |
0.0002 USDD |
1,220,289,270.1200 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-28 |
0.0002 USDD |
1,127,132,193.6600 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-27 |
0.0002 USDD |
1,403,941,645.4000 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-26 |
0.0002 USDD |
1,061,790,322.0700 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-25 |
0.0002 USDD |
1,245,548,559.0400 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-24 |
0.0002 USDD |
1,071,694,551.1300 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-23 |
0.0002 USDD |
1,250,608,235.2200 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-22 |
0.0002 USDD |
824,228,190.7100 WIN |
0.0002 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-03-21 |
0.0002 USDD |
13,874,118.1300 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-20 |
0.0001 USDD |
1,329,403.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-03-19 |
0.0001 USDD |
4,487,998.2500 WIN |
0.0002 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2024-03-18 |
0.0002 USDD |
391,108.3600 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-17 |
0.0002 USDD |
1,402,184.7500 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-16 |
0.0002 USDD |
446,787.3200 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-15 |
0.0002 USDD |
1,487,185.4000 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2024-03-14 |
0.0002 USDD |
1,123,704.8700 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |