Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0001 USDD |
40,940,685,247.3830 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-09 |
0.0001 USDD |
68,033,974,323.4130 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-08 |
0.0001 USDD |
54,964,165,531.0570 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-07 |
0.0001 USDD |
15,862,310,846.5500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-06 |
0.0001 USDD |
12,282,526,711.7380 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-05 |
0.0001 USDD |
117,625,040,761.9600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-04 |
0.0001 USDD |
224,672,398,240.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-03 |
0.0001 USDD |
82,370,689,825.8600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-02 |
0.0001 USDD |
24,222,645,949.2400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-01 |
0.0001 USDD |
24,235,045,813.5200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-31 |
0.0001 USDD |
155,827,554.9700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-30 |
0.0001 USDD |
62,137,148.2000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-29 |
0.0001 USDD |
59,789,411.5300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-28 |
0.0001 USDD |
156,717,119.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-27 |
0.0001 USDD |
248,756,932.8100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-26 |
0.0001 USDD |
603,526,199.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-25 |
0.0001 USDD |
489,155,387.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-24 |
0.0001 USDD |
525,350,809.1800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-23 |
0.0001 USDD |
440,209,260.2101 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-22 |
0.0001 USDD |
134,337,292.4400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-21 |
0.0001 USDD |
295,671,485.6100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-20 |
0.0001 USDD |
112,542,114.9252 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-19 |
0.0001 USDD |
130,644,973.8400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-18 |
0.0001 USDD |
4,336,576,148.0900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-17 |
0.0001 USDD |
12,639,531,985.7200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-16 |
0.0001 USDD |
14,760,077,526.6630 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-15 |
0.0001 USDD |
9,980,891,278.5655 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-14 |
0.0001 USDD |
2,609,145,679.7596 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-13 |
0.0001 USDD |
6,033,501,139.7000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-12 |
0.0001 USDD |
4,386,685,737.0900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-11 |
0.0001 USDD |
4,874,122,391.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-10 |
0.0001 USDD |
138,262,097.2300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-09 |
0.0001 USDD |
11,421,962.5334 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-08 |
0.0001 USDD |
6,749,960.7800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-07 |
0.0001 USDD |
9,879,853.3730 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-06 |
0.0001 USDD |
27,565,962.4300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-05 |
0.0001 USDD |
1,136,695,717.5983 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-04 |
0.0001 USDD |
1,668,194,017.7300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-03 |
0.0001 USDD |
145,108,764.9600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-02 |
0.0002 USDD |
283,173,118.0004 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-01 |
0.0001 USDD |
73,963,522.9900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-31 |
0.0001 USDD |
23,900,374.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-30 |
0.0001 USDD |
33,022,092.0268 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-29 |
0.0001 USDD |
83,102,508.7200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-28 |
0.0001 USDD |
53,482,302.2200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-27 |
0.0001 USDD |
44,598,407.3423 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-26 |
0.0001 USDD |
46,776,432,699.2000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-25 |
0.0001 USDD |
18,086,523,201.9800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-24 |
0.0001 USDD |
6,395,672,695.6600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-23 |
0.0001 USDD |
37,355,509,278.2330 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |