Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0001 USDD |
7,228,478,159.2500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-20 |
0.0001 USDD |
7,578,461,088.9900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-19 |
0.0001 USDD |
12,609,135,199.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-18 |
0.0001 USDD |
12,978,526,742.5200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-17 |
0.0001 USDD |
5,973,840,855.4792 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-16 |
0.0001 USDD |
3,813,879,429.0900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-15 |
0.0001 USDD |
3,106,280,773.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-14 |
0.0001 USDD |
3,583,660,034.3100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-13 |
0.0001 USDD |
3,297,093,512.7300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-12 |
0.0001 USDD |
2,899,564,492.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-11 |
0.0001 USDD |
2,828,734,723.6100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-10 |
0.0001 USDD |
2,848,888,607.1000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-09 |
0.0001 USDD |
2,648,260,518.6600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-08 |
0.0001 USDD |
2,459,744,246.3100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-07 |
0.0001 USDD |
2,021,459,640.6500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-06 |
0.0001 USDD |
2,681,091,706.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-05 |
0.0001 USDD |
2,574,450,144.7900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-04 |
0.0001 USDD |
2,538,402,305.9000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-03 |
0.0001 USDD |
2,714,711,568.6260 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-02 |
0.0001 USDD |
2,024,768,494.1500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-01 |
0.0001 USDD |
1,938,959,060.0900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-31 |
0.0001 USDD |
2,358,860,766.2400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-30 |
0.0001 USDD |
1,949,258,914.4000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-29 |
0.0001 USDD |
1,823,782,676.9600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-28 |
0.0001 USDD |
2,448,739,918.4177 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-27 |
0.0001 USDD |
1,368,105,982.6400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-26 |
0.0001 USDD |
1,804,156,535.5700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-25 |
0.0001 USDD |
1,639,605,642.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-24 |
0.0001 USDD |
1,304,391,864.1100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-23 |
0.0001 USDD |
1,495,771,772.7700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-22 |
0.0001 USDD |
1,346,656,550.7300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-21 |
0.0001 USDD |
1,797,491,005.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-20 |
0.0001 USDD |
1,462,678,292.1500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-19 |
0.0001 USDD |
1,352,746,928.8100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-18 |
0.0001 USDD |
972,045,426.6800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-17 |
0.0001 USDD |
1,741,930,870.4100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-16 |
0.0001 USDD |
3,013,734,366.6100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-15 |
0.0001 USDD |
40,906,309,416.6200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-14 |
0.0001 USDD |
47,765,213,507.1800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-13 |
0.0001 USDD |
47,139,217,764.3000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-12 |
0.0001 USDD |
42,560,121,994.8700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-11 |
0.0001 USDD |
19,517,939,015.8000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-10 |
0.0001 USDD |
24,318,707,905.5600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-09 |
0.0001 USDD |
20,827,674,629.9000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-08 |
0.0001 USDD |
30,535,115,352.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-07 |
0.0001 USDD |
27,760,603,318.4400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-06 |
0.0001 USDD |
26,832,001,964.2200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-05 |
0.0001 USDD |
26,923,962,016.9630 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-04 |
0.0001 USDD |
27,615,062,058.9220 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-03 |
0.0001 USDD |
26,062,264,214.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |